Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Aubank is 68912

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 1294.10 1256.00 1309.00 1246.20 1.145 times
27 Fri Aug 2021 1292.80 1352.85 1361.40 1259.65 0.991 times
26 Thu Aug 2021 1352.85 1356.55 1381.45 1336.00 3.126 times
25 Wed Aug 2021 1351.40 1359.90 1367.35 1331.60 0.471 times
24 Tue Aug 2021 1359.55 1307.00 1389.00 1301.05 1.275 times
23 Mon Aug 2021 1294.30 1310.00 1325.00 1277.15 0.502 times
20 Fri Aug 2021 1305.50 1316.20 1333.00 1280.55 0.764 times
18 Wed Aug 2021 1341.45 1364.00 1379.85 1329.40 0.662 times
17 Tue Aug 2021 1350.80 1330.55 1362.10 1322.55 1.319 times
16 Mon Aug 2021 1330.55 1340.00 1340.00 1317.30 0.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 1251 or till 1196. Use a stoploss of 1296.85 and if the stock hits stoploss, then it can shoot up till 1342.7

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 910.00
Downside Target 975.00
Downside Target 1008.00
Downside Target 1088.00
Downside Target 1194.00
Downside Target 1233.30
Downside Target 1280.55
Downside Target 1283.55
Upside Target 1309.00
Upside Target 1335.70
Upside Target 1379.85
Upside Target 1389.00

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 1257.2
Downside Intraday Target 1220.3
Upside Intraday Target 1320
Upside Intraday Target 1345.9
Downside Intraday Target 1283.1

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 1294.10 1256.00 1309.00 1246.20 0.18 times
27 Fri Aug 2021 1292.80 1310.00 1389.00 1259.65 1.971 times
20 Fri Aug 2021 1305.50 1340.00 1379.85 1280.55 0.372 times
13 Fri Aug 2021 1327.05 1256.00 1335.70 1233.30 0.506 times
06 Fri Aug 2021 1248.40 1230.00 1283.55 1194.00 4.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 1294.10 1230.00 1389.00 1194.00 1.025 times
30 Fri Jul 2021 1219.90 1036.15 1267.40 1020.05 2.098 times
30 Wed Jun 2021 1036.75 996.90 1088.00 977.20 0.685 times
31 Mon May 2021 987.20 958.00 1008.00 910.00 0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 2 Sell
MACD 77, 88Sell
Stochastics 42None
CCI -126Sell
RSI 51Buy
OBV 1243306Sell
VWAP 1334Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.72 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme