(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 587138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 708.85 | 710.45 | 711.60 | 698.70 | 0.112 times |
| 16 Tue Sep 2025 | 710.45 | 719.65 | 720.05 | 709.20 | 6.855 times |
| 15 Mon Sep 2025 | 713.75 | 706.65 | 715.00 | 699.75 | 0.06 times |
| 12 Fri Sep 2025 | 707.10 | 714.95 | 718.00 | 705.75 | 0.033 times |
| 11 Thu Sep 2025 | 710.75 | 714.05 | 714.15 | 709.15 | 0.034 times |
| 10 Wed Sep 2025 | 713.80 | 697.75 | 715.00 | 695.70 | 0.173 times |
| 09 Tue Sep 2025 | 697.50 | 695.25 | 699.15 | 695.00 | 0.479 times |
| 08 Mon Sep 2025 | 699.85 | 690.25 | 703.65 | 690.25 | 0.297 times |
| 05 Fri Sep 2025 | 694.75 | 695.15 | 700.00 | 682.50 | 0.654 times |
| 04 Thu Sep 2025 | 695.20 | 717.80 | 718.55 | 693.00 | 0.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 700.2 as stoploss in an intra day buy trade for a target of 719.69. However, stock will show a bearish move below 700.2.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 682.50 |
| Upside Target | 716.25 |
| Upside Target | 727.45 |
| Upside Target | 740.00 |
| Upside Target | 753.00 |
| Upside Target | 773.00 |
| Upside Target | 800.00 |
| Upside Target | 823.50 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 698.35 |
| Downside Intraday Target | 687.85 |
| Upside Intraday Target | 719.7 |
| Upside Intraday Target | 730.55 |
| Upside Intraday Target | 709.2 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 708.85 | 706.65 | 720.05 | 698.70 | 6.916 times |
| 12 Fri Sep 2025 | 707.10 | 690.25 | 718.00 | 690.25 | 0.451 times |
| 05 Fri Sep 2025 | 694.75 | 719.45 | 727.45 | 682.50 | 10.491 times |
| 29 Fri Aug 2025 | 718.10 | 736.15 | 753.00 | 716.25 | 0.452 times |
| 22 Fri Aug 2025 | 742.35 | 756.95 | 773.00 | 740.00 | 0.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 708.85 | 719.45 | 727.45 | 682.50 | 3.399 times |
| 29 Fri Aug 2025 | 718.10 | 740.05 | 800.00 | 716.25 | 0.533 times |
| 31 Thu Jul 2025 | 741.20 | 817.25 | 840.95 | 721.50 | 0.256 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.12 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.12 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow