[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2021-07-26 View latest technical analysis

10 day averaged volume of Aubank is 90187

Date Daily Closing Price Open High Low Volume
26 Mon Jul 2021 1179.45 1177.70 1190.10 1158.20 1.119 times
23 Fri Jul 2021 1165.40 1158.55 1173.05 1146.85 0.647 times
22 Thu Jul 2021 1154.95 1166.00 1219.00 1148.10 1.025 times
20 Tue Jul 2021 1164.25 1199.45 1229.50 1157.15 2.431 times
19 Mon Jul 2021 1208.70 1186.30 1234.00 1175.65 0.595 times
16 Fri Jul 2021 1227.50 1267.40 1267.40 1222.25 0.59 times
15 Thu Jul 2021 1249.10 1199.70 1259.40 1193.85 0.833 times
14 Wed Jul 2021 1191.80 1188.90 1196.05 1181.55 1.103 times
13 Tue Jul 2021 1181.75 1191.00 1202.00 1178.80 0.517 times
12 Mon Jul 2021 1188.35 1194.00 1206.85 1176.30 0.94 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1206.6 as stoploss in an intra day sell trade for a target of 1137.14. However, stock will show a bullish move above 1206.6.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 910.00
Downside Target 975.00
Downside Target 1008.00
Downside Target 1065.10
Downside Target 1146.85
Upside Target 1190.10
Upside Target 1200.40
Upside Target 1234.00
Upside Target 1267.40
Upside Target 1279.95
Upside Target 1356.35

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 1161.73
Downside Intraday Target 1144.02
Upside Intraday Target 1193.63
Upside Intraday Target 1207.82
Downside Intraday Target 1175.92

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
26 Mon Jul 2021 1179.45 1177.70 1190.10 1158.20 0.238 times
23 Fri Jul 2021 1165.40 1186.30 1234.00 1146.85 1.179 times
16 Fri Jul 2021 1227.50 1194.00 1267.40 1176.30 0.276 times
09 Fri Jul 2021 1195.70 1041.00 1200.40 1023.10 4.722 times
02 Fri Jul 2021 1038.55 1037.00 1085.00 1020.05 1.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
26 Mon Jul 2021 1179.45 1036.15 1267.40 1020.05 1.95 times
30 Wed Jun 2021 1036.75 996.90 1088.00 977.20 0.685 times
31 Mon May 2021 987.20 958.00 1008.00 910.00 0.818 times
30 Fri Apr 2021 1003.45 1258.05 1279.95 975.00 0.963 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aubank (Aubank)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 32 Buy
MACD 67, 71Sell
Stochastics 26Sell
CCI -63Buy
RSI 62Buy
OBV 1138623Sell
VWAP 1185Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1185.14 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme