Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 55451

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 836.15 817.25 840.00 817.25 1.744 times
30 Mon Jun 2025 817.75 813.70 822.05 809.20 0.607 times
27 Fri Jun 2025 809.95 819.75 819.80 803.80 0.777 times
26 Thu Jun 2025 819.70 810.20 823.50 806.40 1.378 times
25 Wed Jun 2025 807.35 800.75 810.95 794.45 0.702 times
24 Tue Jun 2025 800.70 805.45 805.45 791.00 0.447 times
23 Mon Jun 2025 796.25 796.05 802.40 789.40 1.241 times
19 Thu Jun 2025 789.65 799.35 808.00 787.75 2.431 times
18 Wed Jun 2025 794.65 774.00 798.80 768.90 1.354 times
17 Tue Jun 2025 773.05 781.45 783.55 771.25 0.54 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 849.1, for a target of 811.6 or 780.36

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 479.00
Downside Target 521.85
Downside Target 580.20
Downside Target 655.00
Downside Target 688.20
Downside Target 712.30
Downside Target 750.05
Downside Target 784.90
Downside Target 808.00
Downside Target 817.25
Downside Target 823.50
Upside Target 840.00

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 816.9
Downside Intraday Target 797.65
Upside Intraday Target 847.7
Upside Intraday Target 859.25
Downside Intraday Target 828.45

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 836.15 813.70 840.00 809.20 0.517 times
27 Fri Jun 2025 809.95 796.05 823.50 789.40 0.937 times
19 Thu Jun 2025 789.65 769.35 808.00 758.60 0.023 times
13 Fri Jun 2025 768.45 755.00 784.90 750.05 20.757 times
06 Fri Jun 2025 749.05 688.20 755.40 688.20 2.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 836.15 817.25 840.00 817.25 0.007 times
30 Mon Jun 2025 817.75 688.20 823.50 688.20 1.02 times
30 Fri May 2025 693.10 680.00 716.70 655.00 6.662 times
30 Wed Apr 2025 678.30 526.20 712.30 521.85 1.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.58 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.58 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme