Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets

Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Chemcrux is 24729

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 216.65 218.00 220.20 212.00 0.614 times
04 Wed Sep 2024 209.75 218.25 222.85 206.00 0.854 times
03 Tue Sep 2024 218.25 221.00 221.95 216.00 0.24 times
02 Mon Sep 2024 220.05 232.00 232.00 219.05 0.327 times
30 Fri Aug 2024 224.45 223.50 229.90 221.20 0.226 times
29 Thu Aug 2024 223.50 225.20 235.00 221.10 0.31 times
28 Wed Aug 2024 225.20 223.00 230.50 223.00 0.292 times
27 Tue Aug 2024 225.45 225.85 233.95 224.00 0.329 times
26 Mon Aug 2024 225.85 235.00 242.75 222.00 0.495 times
23 Fri Aug 2024 237.40 241.00 249.90 235.30 1.048 times

My analysis of stock is bullish for shortterm, and stock might move up till 227.3 or till 240.9. Use a stoploss of 215.98 and if this stock hits its stoploss, then it can fall down till 204.65

Share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Target 192.50
Downside Target 198.10
Downside Target 214.50
Upside Target 221.10
Upside Target 228.00
Upside Target 232.00
Upside Target 242.75
Upside Target 248.00
Upside Target 250.45
Upside Target 251.20
Upside Target 271.80

Intraday share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Intraday Target 204.43
Downside Intraday Target 192.22
Upside Intraday Target 230.43
Upside Intraday Target 244.22
Upside Intraday Target 218.22

Weekly technical analysis of Chemcrux (Chemcrux)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 216.65 232.00 232.00 206.00 1.233 times
30 Fri Aug 2024 224.45 235.00 242.75 221.10 0.206 times
23 Fri Aug 2024 237.40 203.00 251.20 203.00 4.006 times
16 Fri Aug 2024 204.70 208.00 214.50 198.10 0.757 times
09 Fri Aug 2024 206.95 210.00 216.00 200.00 0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcrux (Chemcrux)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 216.65 232.00 232.00 206.00 0.122 times
30 Fri Aug 2024 224.45 220.00 251.20 198.10 1.591 times
31 Wed Jul 2024 215.40 233.65 250.45 209.00 0.949 times
28 Fri Jun 2024 237.85 232.00 248.00 192.50 0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcrux (Chemcrux)

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.23 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcrux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.23 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcrux charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme