Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets

Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)

10 day averaged volume of Chemcrux is 14002

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 258.00 263.00 267.00 256.00 1.004 times
27 Wed Mar 2024 260.50 264.95 271.00 260.00 1.278 times
26 Tue Mar 2024 263.30 267.00 272.95 260.60 1.644 times
22 Fri Mar 2024 268.85 265.00 272.00 265.00 0.526 times
21 Thu Mar 2024 266.60 265.45 272.90 265.00 0.421 times
20 Wed Mar 2024 265.40 268.30 273.95 264.25 0.614 times
19 Tue Mar 2024 268.30 272.75 276.80 267.80 0.982 times
18 Mon Mar 2024 271.40 270.00 277.35 267.95 0.643 times
15 Fri Mar 2024 271.90 280.00 280.05 267.90 1.025 times
14 Thu Mar 2024 276.85 266.20 287.85 253.00 1.48 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265, but if it comes above 265, then a intra day buy could be more profitable.
If you take a sell trade below 265, then use 265 as stoploss and 250.3 as target. However if you take a buy trade in stock , then use 265 as stoploss and 277.26 as target.

Share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Target 246.10
Downside Target 253.00
Upside Target 264.25
Upside Target 272.95
Upside Target 290.05
Upside Target 297.60
Upside Target 300.00
Upside Target 305.00
Upside Target 314.00
Upside Target 317.00
Upside Target 318.00
Upside Target 319.80
Upside Target 326.00

Intraday share price targets for Chemcrux (Chemcrux)

Target Type Value
Downside Intraday Target 251.68
Downside Intraday Target 245.37
Upside Intraday Target 268.63
Upside Intraday Target 279.27
Upside Intraday Target 262.32

Weekly technical analysis of Chemcrux (Chemcrux)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 258.00 267.00 272.95 256.00 1.232 times
22 Fri Mar 2024 268.85 270.00 277.35 264.25 0.564 times
15 Fri Mar 2024 271.90 290.00 297.60 253.00 1.16 times
07 Thu Mar 2024 290.40 300.00 300.00 275.00 0.582 times
02 Sat Mar 2024 296.70 317.00 317.00 290.05 0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcrux (Chemcrux)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 258.00 295.00 305.00 253.00 0.5 times
29 Thu Feb 2024 294.00 287.95 326.00 275.00 1.794 times
31 Wed Jan 2024 280.75 310.00 314.00 276.25 1.043 times
29 Fri Dec 2023 307.40 282.00 318.00 275.00 0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcrux (Chemcrux)

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.01 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.01 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcrux charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme