(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 9755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 267.00 | 274.80 | 278.00 | 266.10 | 0.996 times |
| 16 Tue Apr 2024 | 267.25 | 265.00 | 272.00 | 261.35 | 0.912 times |
| 15 Mon Apr 2024 | 264.30 | 251.10 | 269.90 | 251.10 | 2.059 times |
| 12 Fri Apr 2024 | 276.15 | 275.00 | 280.00 | 273.00 | 0.736 times |
| 10 Wed Apr 2024 | 276.75 | 285.00 | 285.00 | 270.00 | 1.256 times |
| 09 Tue Apr 2024 | 277.10 | 283.25 | 283.30 | 274.00 | 0.665 times |
| 08 Mon Apr 2024 | 280.60 | 285.00 | 285.00 | 278.00 | 0.607 times |
| 05 Fri Apr 2024 | 281.80 | 289.60 | 289.60 | 277.00 | 0.822 times |
| 04 Thu Apr 2024 | 282.60 | 283.95 | 284.00 | 277.60 | 0.761 times |
| 03 Wed Apr 2024 | 280.35 | 271.05 | 283.95 | 271.05 | 1.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.1 as stoploss in an intra day buy trade for a target of 271.37. However, stock will show a bearish move below 264.1.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 251.10 |
| Downside Target | 264.25 |
| Upside Target | 270.00 |
| Upside Target | 278.00 |
| Upside Target | 285.00 |
| Upside Target | 289.60 |
| Upside Target | 305.00 |
| Upside Target | 314.00 |
| Upside Target | 318.00 |
| Upside Target | 326.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 252.73 |
| Downside Intraday Target | 238.47 |
| Upside Intraday Target | 279.63 |
| Upside Intraday Target | 292.27 |
| Downside Intraday Target | 265.37 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 267.00 | 251.10 | 278.00 | 251.10 | 1.215 times |
| 12 Fri Apr 2024 | 276.15 | 285.00 | 285.00 | 270.00 | 0.655 times |
| 05 Fri Apr 2024 | 281.80 | 258.05 | 289.60 | 258.05 | 0.885 times |
| 28 Thu Mar 2024 | 258.00 | 267.00 | 272.95 | 256.00 | 1.232 times |
| 22 Fri Mar 2024 | 268.85 | 270.00 | 277.35 | 264.25 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 267.00 | 258.05 | 289.60 | 251.10 | 0.462 times |
| 28 Thu Mar 2024 | 258.00 | 295.00 | 305.00 | 253.00 | 0.5 times |
| 29 Thu Feb 2024 | 294.00 | 287.95 | 326.00 | 275.00 | 1.794 times |
| 31 Wed Jan 2024 | 280.75 | 310.00 | 314.00 | 276.25 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.06 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.06 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow