Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 290496

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	0.77	0.80	0.80	0.77	0.088 times
23 Mon Jun 2025	0.80	0.83	0.85	0.80	0.641 times
19 Thu Jun 2025	0.81	0.84	0.90	0.79	0.484 times
18 Wed Jun 2025	0.84	0.80	0.87	0.80	0.474 times
17 Tue Jun 2025	0.80	0.87	1.03	0.75	1.459 times
16 Mon Jun 2025	0.87	0.88	0.88	0.72	0.952 times
13 Fri Jun 2025	0.80	0.88	0.88	0.75	0.952 times
12 Thu Jun 2025	0.86	0.83	0.89	0.77	0.531 times
11 Wed Jun 2025	0.87	0.88	0.89	0.82	0.802 times
10 Tue Jun 2025	0.82	0.79	0.89	0.76	1.422 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.78 and if the stock hits stoploss, then it can shoot up till 0.83

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.52
Downside Target	0.57
Downside Target	0.61
Downside Target	0.63
Downside Target	0.67
Downside Target	0.71
Downside Target	0.77
Upside Target	0.80
Upside Target	0.82
Upside Target	0.85
Upside Target	0.89
Upside Target	1.03

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.74
Downside Intraday Target	0.72
Upside Intraday Target	0.82
Upside Intraday Target	0.88
Upside Intraday Target	0.8

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	0.77	0.83	0.85	0.77	0.217 times
19 Thu Jun 2025	0.81	0.88	1.03	0.72	0.562 times
13 Fri Jun 2025	0.80	0.80	0.89	0.75	1.849 times
06 Fri Jun 2025	0.76	0.80	0.80	0.71	1.546 times
30 Fri May 2025	0.73	0.72	0.73	0.67	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	0.77	0.80	1.03	0.71	1.854 times
30 Fri May 2025	0.73	0.67	0.73	0.61	0.881 times
30 Wed Apr 2025	0.71	0.74	0.82	0.63	0.313 times
28 Fri Mar 2025	0.74	0.58	0.74	0.52	6.828 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term and the buy signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.