Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Ontic is 97469

Date Daily Closing Price Open High Low Volume
22 Mon Jan 2024 0.83 0.83 0.83 0.83 0.675 times
19 Fri Jan 2024 0.84 0.84 0.84 0.84 0.954 times
18 Thu Jan 2024 0.85 0.85 0.85 0.85 0.278 times
17 Wed Jan 2024 0.86 0.86 0.86 0.86 0.558 times
16 Tue Jan 2024 0.87 0.87 0.87 0.87 1.152 times
15 Mon Jan 2024 0.88 0.88 0.88 0.88 1.14 times
12 Fri Jan 2024 0.89 0.89 0.89 0.89 0.602 times
11 Thu Jan 2024 0.90 0.90 0.90 0.90 1.232 times
10 Wed Jan 2024 0.91 0.91 0.91 0.91 0.868 times
09 Tue Jan 2024 0.92 0.92 0.92 0.92 0.737 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.87. However, stock will show a bearish move below 0.8.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 0.54
Downside Target 0.59
Downside Target 0.65
Downside Target 0.71
Downside Target 0.74
Downside Target 0.83
Upside Target 0.84
Upside Target 0.88
Upside Target 0.89
Upside Target 0.93
Upside Target 0.96

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 0.83
Downside Intraday Target 0.83
Downside Intraday Target 0.83
Downside Intraday Target 0.83
Downside Intraday Target 0.83

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
22 Mon Jan 2024 0.83 0.83 0.83 0.83 0.165 times
19 Fri Jan 2024 0.84 0.88 0.88 0.84 0.69 times
12 Fri Jan 2024 0.89 0.93 0.93 0.89 0.175 times
05 Fri Jan 2024 0.94 0.88 0.96 0.88 1.839 times
29 Fri Dec 2023 0.84 0.71 0.84 0.71 3.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
22 Mon Jan 2024 0.83 0.88 0.96 0.83 1.29 times
29 Fri Dec 2023 0.84 0.70 0.84 0.65 0.374 times
30 Thu Nov 2023 0.70 0.61 0.74 0.59 1.533 times
31 Tue Oct 2023 0.61 0.60 0.72 0.54 1.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme