Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 440165

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 0.60 0.55 0.60 0.55 0.203 times
19 Fri Jul 2024 0.60 0.58 0.60 0.58 0.108 times
18 Thu Jul 2024 0.59 0.60 0.60 0.59 0.318 times
16 Tue Jul 2024 0.60 0.59 0.60 0.59 0.318 times
15 Mon Jul 2024 0.59 0.60 0.60 0.59 0.32 times
12 Fri Jul 2024 0.61 0.59 0.61 0.59 0.423 times
11 Thu Jul 2024 0.59 0.58 0.59 0.58 0.119 times
10 Wed Jul 2024 0.58 0.60 0.60 0.58 0.881 times
09 Tue Jul 2024 0.60 0.59 0.60 0.59 0.515 times
08 Mon Jul 2024 0.59 0.58 0.60 0.58 0.54 times

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 0.54
Downside Target 0.60
Upside Target 0.61
Upside Target 0.67
Upside Target 0.69
Upside Target 0.71
Upside Target 0.73

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 0.57
Downside Intraday Target 0.53
Upside Intraday Target 0.62
Upside Intraday Target 0.63
Downside Intraday Target 0.58

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 0.60 0.55 0.60 0.55 0.191 times
19 Fri Jul 2024 0.60 0.60 0.60 0.58 0.43 times
12 Fri Jul 2024 0.61 0.58 0.61 0.58 0.158 times
05 Fri Jul 2024 0.60 0.58 0.73 0.57 3.61 times
28 Fri Jun 2024 0.58 0.60 0.61 0.56 1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 0.60 0.58 0.73 0.55 1.125 times
28 Fri Jun 2024 0.58 0.59 0.69 0.55 1.575 times
31 Fri May 2024 0.57 0.63 0.67 0.57 1.371 times
30 Tue Apr 2024 0.63 0.54 0.71 0.54 2.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme