(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Ontic is 5601789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 0.012 times |
| 30 Wed Nov 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 0.007 times |
| 29 Tue Nov 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 0.008 times |
| 28 Mon Nov 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 0.013 times |
| 25 Fri Nov 2022 | 3.41 | 3.41 | 3.41 | 3.41 | 0.074 times |
| 24 Thu Nov 2022 | 3.58 | 3.58 | 3.58 | 3.33 | 1.782 times |
| 23 Wed Nov 2022 | 3.41 | 3.39 | 3.42 | 3.27 | 1.78 times |
| 22 Tue Nov 2022 | 3.26 | 3.22 | 3.26 | 2.81 | 2.071 times |
| 21 Mon Nov 2022 | 2.97 | 2.90 | 2.97 | 2.65 | 2.307 times |
| 18 Fri Nov 2022 | 2.48 | 2.20 | 2.48 | 2.11 | 1.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.9. Use a stoploss of 2.53 and if this stock hits its stoploss, then it can fall down till 1.89
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.29 |
| Downside Target | 1.40 |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Downside Target | 1.99 |
| Downside Target | 2.05 |
| Downside Target | 2.48 |
| Downside Target | 2.65 |
| Downside Target | 2.79 |
| Upside Target | 3.24 |
| Upside Target | 3.58 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 2.64 |
| Downside Intraday Target | 2.49 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 2.94 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 2.79 | 3.24 | 3.24 | 2.79 | 0.005 times |
| 25 Fri Nov 2022 | 3.41 | 2.90 | 3.58 | 2.65 | 3.737 times |
| 18 Fri Nov 2022 | 2.48 | 2.00 | 2.48 | 1.73 | 2.655 times |
| 11 Fri Nov 2022 | 2.00 | 1.87 | 2.50 | 1.80 | 3.142 times |
| 04 Fri Nov 2022 | 1.87 | 1.87 | 2.05 | 1.70 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 0.001 times |
| 30 Wed Nov 2022 | 2.93 | 1.82 | 3.58 | 1.70 | 11.824 times |
| 31 Mon Oct 2022 | 1.82 | 1.60 | 1.99 | 1.40 | 0.878 times |
| 30 Fri Sep 2022 | 1.60 | 1.49 | 1.65 | 1.21 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 38, 5 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 61 | None |
| CCI | -69 | Sell |
| RSI | 65 | Buy |
| OBV | 52146398 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | 35 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow