Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Ontic is 5620990

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 2.93 2.93 2.93 2.93 0.007 times
29 Tue Nov 2022 3.08 3.08 3.08 3.08 0.008 times
28 Mon Nov 2022 3.24 3.24 3.24 3.24 0.013 times
25 Fri Nov 2022 3.41 3.41 3.41 3.41 0.074 times
24 Thu Nov 2022 3.58 3.58 3.58 3.33 1.776 times
23 Wed Nov 2022 3.41 3.39 3.42 3.27 1.774 times
22 Tue Nov 2022 3.26 3.22 3.26 2.81 2.064 times
21 Mon Nov 2022 2.97 2.90 2.97 2.65 2.299 times
18 Fri Nov 2022 2.48 2.20 2.48 2.11 1.832 times
17 Thu Nov 2022 2.07 1.83 2.15 1.77 0.119 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.48. However, stock will show a bullish move above 3.1.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 1.21
Downside Target 1.29
Downside Target 1.40
Downside Target 1.55
Downside Target 1.65
Downside Target 1.70
Downside Target 1.80
Downside Target 1.99
Downside Target 2.05
Downside Target 2.48
Downside Target 2.65
Downside Target 2.93
Upside Target 3.24
Upside Target 3.58
Upside Target 19.00

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 2.83
Downside Intraday Target 2.72
Upside Intraday Target 3.14
Upside Intraday Target 3.34
Upside Intraday Target 3.03

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 2.93 3.24 3.24 2.93 0.003 times
25 Fri Nov 2022 3.41 2.90 3.58 2.65 3.737 times
18 Fri Nov 2022 2.48 2.00 2.48 1.73 2.655 times
11 Fri Nov 2022 2.00 1.87 2.50 1.80 3.142 times
04 Fri Nov 2022 1.87 1.87 2.05 1.70 0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 2.93 1.82 3.58 1.70 11.824 times
31 Mon Oct 2022 1.82 1.60 1.99 1.40 0.878 times
30 Fri Sep 2022 1.60 1.49 1.65 1.21 0.785 times
30 Tue Aug 2022 1.42 1.48 1.71 1.29 2.306 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 44, 32, 16 Buy
MACD 1, 0Buy
Stochastics 73Buy
CCI -10Sell
RSI 66Buy
OBV 53088056Sell
VWAP 3Sell
ADL 0Sell
ROC 63Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term and the buy signal is strong.

Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme