(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Ontic is 5665300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 0.008 times |
| 28 Mon Nov 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 0.013 times |
| 25 Fri Nov 2022 | 3.41 | 3.41 | 3.41 | 3.41 | 0.073 times |
| 24 Thu Nov 2022 | 3.58 | 3.58 | 3.58 | 3.33 | 1.763 times |
| 23 Wed Nov 2022 | 3.41 | 3.39 | 3.42 | 3.27 | 1.76 times |
| 22 Tue Nov 2022 | 3.26 | 3.22 | 3.26 | 2.81 | 2.048 times |
| 21 Mon Nov 2022 | 2.97 | 2.90 | 2.97 | 2.65 | 2.281 times |
| 18 Fri Nov 2022 | 2.48 | 2.20 | 2.48 | 2.11 | 1.817 times |
| 17 Thu Nov 2022 | 2.07 | 1.83 | 2.15 | 1.77 | 0.118 times |
| 16 Wed Nov 2022 | 1.80 | 1.87 | 1.87 | 1.73 | 0.041 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.43. However, stock will show a bullish move above 3.1.
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.29 |
| Downside Target | 1.40 |
| Downside Target | 1.55 |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Downside Target | 1.99 |
| Downside Target | 2.05 |
| Downside Target | 2.48 |
| Downside Target | 2.65 |
| Downside Target | 3.08 |
| Upside Target | 3.24 |
| Upside Target | 3.58 |
| Upside Target | 19.00 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.97 |
| Upside Intraday Target | 3.19 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.13 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 3.08 | 3.24 | 3.24 | 3.08 | 0.003 times |
| 25 Fri Nov 2022 | 3.41 | 2.90 | 3.58 | 2.65 | 3.737 times |
| 18 Fri Nov 2022 | 2.48 | 2.00 | 2.48 | 1.73 | 2.655 times |
| 11 Fri Nov 2022 | 2.00 | 1.87 | 2.50 | 1.80 | 3.142 times |
| 04 Fri Nov 2022 | 1.87 | 1.87 | 2.05 | 1.70 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 3.08 | 1.82 | 3.58 | 1.70 | 11.816 times |
| 31 Mon Oct 2022 | 1.82 | 1.60 | 1.99 | 1.40 | 0.878 times |
| 30 Fri Sep 2022 | 1.60 | 1.49 | 1.65 | 1.21 | 0.785 times |
| 30 Tue Aug 2022 | 1.42 | 1.48 | 1.71 | 1.29 | 2.306 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ontic (Ontic)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 27, 26 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 82 | Buy |
| CCI | 28 | Sell |
| RSI | 67 | Buy |
| OBV | 52902100 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | 69 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow