Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Ontic is 4092812

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 3.41 3.39 3.42 3.27 2.436 times
22 Tue Nov 2022 3.26 3.22 3.26 2.81 2.835 times
21 Mon Nov 2022 2.97 2.90 2.97 2.65 3.158 times
18 Fri Nov 2022 2.48 2.20 2.48 2.11 2.516 times
17 Thu Nov 2022 2.07 1.83 2.15 1.77 0.163 times
16 Wed Nov 2022 1.80 1.87 1.87 1.73 0.057 times
15 Tue Nov 2022 1.82 1.80 1.96 1.79 0.119 times
14 Mon Nov 2022 1.86 2.00 2.00 1.76 0.08 times
11 Fri Nov 2022 2.00 2.12 2.23 1.95 0.144 times
10 Thu Nov 2022 2.12 2.33 2.50 2.05 0.569 times

Stock of Ontic (Ontic) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.2, for a target of 2.6 or 2.14

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 1.21
Downside Target 1.29
Downside Target 1.40
Downside Target 1.55
Downside Target 1.65
Downside Target 1.70
Downside Target 1.80
Downside Target 1.99
Downside Target 2.05
Downside Target 2.48
Downside Target 2.50
Downside Target 2.65
Upside Target 3.42
Upside Target 19.00

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 2.9
Downside Intraday Target 2.39
Upside Intraday Target 3.67
Upside Intraday Target 3.93
Downside Intraday Target 3.16

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 3.41 2.90 3.42 2.65 2.872 times
18 Fri Nov 2022 2.48 2.00 2.48 1.73 2.655 times
11 Fri Nov 2022 2.00 1.87 2.50 1.80 3.142 times
04 Fri Nov 2022 1.87 1.87 2.05 1.70 0.963 times
28 Fri Oct 2022 1.87 1.95 1.99 1.74 0.707 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 3.41 1.82 3.42 1.70 9.837 times
31 Mon Oct 2022 1.82 1.60 1.99 1.40 0.878 times
30 Fri Sep 2022 1.60 1.49 1.65 1.21 0.785 times
30 Tue Aug 2022 1.42 1.48 1.71 1.29 2.306 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 55, 17, 52 Buy
MACD 0, 0Buy
Stochastics 100Buy
CCI 148Buy
RSI 73Buy
OBV 43943980Sell
VWAP 3Buy
ADL 0Sell
ROC 56Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ontic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme