Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Ontic is 655091

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 1.80 1.87 1.87 1.73 0.357 times
15 Tue Nov 2022 1.82 1.80 1.96 1.79 0.744 times
14 Mon Nov 2022 1.86 2.00 2.00 1.76 0.499 times
11 Fri Nov 2022 2.00 2.12 2.23 1.95 0.901 times
10 Thu Nov 2022 2.12 2.33 2.50 2.05 3.554 times
09 Wed Nov 2022 2.18 1.80 2.18 1.80 2.243 times
07 Mon Nov 2022 1.82 1.87 1.91 1.80 0.209 times
04 Fri Nov 2022 1.87 1.72 1.95 1.72 0.237 times
03 Thu Nov 2022 1.86 1.85 1.95 1.81 0.042 times
02 Wed Nov 2022 1.89 2.04 2.04 1.70 0.24 times

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 1.21
Downside Target 1.29
Downside Target 1.40
Downside Target 1.51
Downside Target 1.55
Downside Target 1.65
Downside Target 1.70
Downside Target 1.80
Upside Target 1.95
Upside Target 1.99
Upside Target 2.00
Upside Target 2.05
Upside Target 2.50
Upside Target 19.00

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 1.69
Downside Intraday Target 1.57
Upside Intraday Target 1.96
Upside Intraday Target 2.11
Upside Intraday Target 1.84

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 1.80 2.00 2.00 1.73 0.232 times
11 Fri Nov 2022 2.00 1.87 2.50 1.80 3.142 times
04 Fri Nov 2022 1.87 1.87 2.05 1.70 0.963 times
28 Fri Oct 2022 1.87 1.95 1.99 1.74 0.707 times
21 Fri Oct 2022 1.86 1.74 1.95 1.51 1.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 1.80 1.82 2.50 1.70 1.277 times
31 Mon Oct 2022 1.82 1.60 1.99 1.40 0.878 times
30 Fri Sep 2022 1.60 1.49 1.65 1.21 0.785 times
30 Tue Aug 2022 1.42 1.48 1.71 1.29 2.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 27, 27, 0 Sell
MACD -0, -0Buy
Stochastics 16Sell
CCI -80Sell
RSI 64Buy
OBV 651993Sell
VWAP 2Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme