(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2022-11-16 View latest technical analysis
10 day averaged volume of Ontic is 655091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 1.80 | 1.87 | 1.87 | 1.73 | 0.357 times |
| 15 Tue Nov 2022 | 1.82 | 1.80 | 1.96 | 1.79 | 0.744 times |
| 14 Mon Nov 2022 | 1.86 | 2.00 | 2.00 | 1.76 | 0.499 times |
| 11 Fri Nov 2022 | 2.00 | 2.12 | 2.23 | 1.95 | 0.901 times |
| 10 Thu Nov 2022 | 2.12 | 2.33 | 2.50 | 2.05 | 3.554 times |
| 09 Wed Nov 2022 | 2.18 | 1.80 | 2.18 | 1.80 | 2.243 times |
| 07 Mon Nov 2022 | 1.82 | 1.87 | 1.91 | 1.80 | 0.209 times |
| 04 Fri Nov 2022 | 1.87 | 1.72 | 1.95 | 1.72 | 0.237 times |
| 03 Thu Nov 2022 | 1.86 | 1.85 | 1.95 | 1.81 | 0.042 times |
| 02 Wed Nov 2022 | 1.89 | 2.04 | 2.04 | 1.70 | 0.24 times |
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.29 |
| Downside Target | 1.40 |
| Downside Target | 1.51 |
| Downside Target | 1.55 |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Upside Target | 1.95 |
| Upside Target | 1.99 |
| Upside Target | 2.00 |
| Upside Target | 2.05 |
| Upside Target | 2.50 |
| Upside Target | 19.00 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 1.80 | 2.00 | 2.00 | 1.73 | 0.232 times |
| 11 Fri Nov 2022 | 2.00 | 1.87 | 2.50 | 1.80 | 3.142 times |
| 04 Fri Nov 2022 | 1.87 | 1.87 | 2.05 | 1.70 | 0.963 times |
| 28 Fri Oct 2022 | 1.87 | 1.95 | 1.99 | 1.74 | 0.707 times |
| 21 Fri Oct 2022 | 1.86 | 1.74 | 1.95 | 1.51 | 1.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 1.80 | 1.82 | 2.50 | 1.70 | 1.277 times |
| 31 Mon Oct 2022 | 1.82 | 1.60 | 1.99 | 1.40 | 0.878 times |
| 30 Fri Sep 2022 | 1.60 | 1.49 | 1.65 | 1.21 | 0.785 times |
| 30 Tue Aug 2022 | 1.42 | 1.48 | 1.71 | 1.29 | 2.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 27, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 16 | Sell |
| CCI | -80 | Sell |
| RSI | 64 | Buy |
| OBV | 651993 | Sell |
| VWAP | 2 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow