Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-10-04 View latest technical analysis

10 day averaged volume of Ontic is 283134

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 1.53 1.60 1.68 1.50 0.414 times
03 Mon Oct 2022 1.56 1.60 1.66 1.53 0.247 times
30 Fri Sep 2022 1.60 1.55 1.65 1.44 1.319 times
29 Thu Sep 2022 1.50 1.50 1.58 1.36 0.935 times
28 Wed Sep 2022 1.44 1.40 1.57 1.34 1.001 times
27 Tue Sep 2022 1.43 1.57 1.57 1.30 0.824 times
26 Mon Sep 2022 1.43 1.38 1.43 1.21 1.929 times
23 Fri Sep 2022 1.30 1.35 1.38 1.26 0.441 times
22 Thu Sep 2022 1.34 1.39 1.39 1.30 0.256 times
21 Wed Sep 2022 1.34 1.39 1.39 1.25 1.255 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.5, but if it comes below 1.5, then a intra day sell could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.41 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.6 as target.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 1.21
Downside Target 1.25
Downside Target 1.40
Downside Target 1.46
Upside Target 1.55
Upside Target 1.65
Upside Target 1.68
Upside Target 1.71
Upside Target 11.40
Upside Target 16.50
Upside Target 19.00

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 1.46
Downside Intraday Target 1.39
Upside Intraday Target 1.64
Upside Intraday Target 1.75
Upside Intraday Target 1.57

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 1.53 1.60 1.68 1.50 0.11 times
30 Fri Sep 2022 1.60 1.38 1.65 1.21 1.436 times
23 Fri Sep 2022 1.30 1.34 1.40 1.25 0.725 times
16 Fri Sep 2022 1.33 1.36 1.48 1.27 1.408 times
09 Fri Sep 2022 1.42 1.45 1.46 1.31 2.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 1.53 1.60 1.68 1.50 0.031 times
30 Fri Sep 2022 1.60 1.49 1.65 1.21 0.785 times
30 Tue Aug 2022 1.42 1.48 1.71 1.29 2.306 times
29 Fri Jul 2022 1.55 14.59 19.00 1.55 6.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 28, 28, 0 Sell
MACD -1, -1Buy
Stochastics 78Buy
CCI 98Sell
RSI 47Sell
OBV -776412Sell
VWAP 1Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme