Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Ontic is 252159

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 1.50 1.50 1.58 1.36 1.05 times
28 Wed Sep 2022 1.44 1.40 1.57 1.34 1.124 times
27 Tue Sep 2022 1.43 1.57 1.57 1.30 0.925 times
26 Mon Sep 2022 1.43 1.38 1.43 1.21 2.165 times
23 Fri Sep 2022 1.30 1.35 1.38 1.26 0.495 times
22 Thu Sep 2022 1.34 1.39 1.39 1.30 0.287 times
21 Wed Sep 2022 1.34 1.39 1.39 1.25 1.409 times
20 Tue Sep 2022 1.29 1.40 1.40 1.28 2.013 times
19 Mon Sep 2022 1.37 1.34 1.38 1.32 0.492 times
16 Fri Sep 2022 1.33 1.40 1.40 1.27 0.626 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.4 or 1.39

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 1.21
Downside Target 1.25
Downside Target 1.34
Downside Target 1.40
Downside Target 1.46
Upside Target 1.55
Upside Target 1.58
Upside Target 1.71
Upside Target 11.40
Upside Target 12.35
Upside Target 16.50
Upside Target 19.00
Upside Target 23.80

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 1.28
Downside Intraday Target 1.06
Upside Intraday Target 1.65
Upside Intraday Target 1.8
Downside Intraday Target 1.43

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 1.50 1.38 1.58 1.21 1.121 times
23 Fri Sep 2022 1.30 1.34 1.40 1.25 0.725 times
16 Fri Sep 2022 1.33 1.36 1.48 1.27 1.408 times
09 Fri Sep 2022 1.42 1.45 1.46 1.31 2.164 times
02 Fri Sep 2022 1.41 1.49 1.49 1.34 0.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 1.50 1.49 1.58 1.21 0.736 times
30 Tue Aug 2022 1.42 1.48 1.71 1.29 2.306 times
29 Fri Jul 2022 1.55 14.59 19.00 1.55 6.746 times
30 Thu Jun 2022 13.95 14.25 16.50 11.40 0.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 28, 28, 0 Sell
MACD -1, -2Buy
Stochastics 68None
CCI 145Buy
RSI 44Sell
OBV -879271Sell
VWAP 1Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme