Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Ontic is 275766

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 1.34 1.39 1.39 1.25 1.289 times
20 Tue Sep 2022 1.29 1.40 1.40 1.28 1.84 times
19 Mon Sep 2022 1.37 1.34 1.38 1.32 0.45 times
16 Fri Sep 2022 1.33 1.40 1.40 1.27 0.573 times
15 Thu Sep 2022 1.39 1.40 1.45 1.34 0.423 times
14 Wed Sep 2022 1.39 1.48 1.48 1.36 1.43 times
13 Tue Sep 2022 1.40 1.45 1.45 1.36 1.628 times
12 Mon Sep 2022 1.41 1.36 1.47 1.36 1.871 times
09 Fri Sep 2022 1.42 1.41 1.43 1.34 0.718 times
08 Thu Sep 2022 1.37 1.44 1.44 1.35 0.503 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.4 as target.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 1.25
Downside Target 1.34
Upside Target 1.38
Upside Target 1.46
Upside Target 1.55
Upside Target 1.63
Upside Target 1.71
Upside Target 11.40
Upside Target 12.35
Upside Target 16.50
Upside Target 19.00
Upside Target 23.80

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 1.26
Downside Intraday Target 1.18
Upside Intraday Target 1.41
Upside Intraday Target 1.48
Downside Intraday Target 1.33

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 1.34 1.34 1.40 1.25 0.604 times
16 Fri Sep 2022 1.33 1.36 1.48 1.27 1.408 times
09 Fri Sep 2022 1.42 1.45 1.46 1.31 2.164 times
02 Fri Sep 2022 1.41 1.49 1.49 1.34 0.551 times
26 Fri Aug 2022 1.45 1.50 1.63 1.38 0.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 1.34 1.49 1.49 1.25 0.539 times
30 Tue Aug 2022 1.42 1.48 1.71 1.29 2.306 times
29 Fri Jul 2022 1.55 14.59 19.00 1.55 6.746 times
30 Thu Jun 2022 13.95 14.25 16.50 11.40 0.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 33, 33, 0 Sell
MACD -2, -2Buy
Stochastics 32None
CCI -101Buy
RSI 47Sell
OBV -2106219Sell
VWAP 1Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme