(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2022-05-24 View latest technical analysis
10 day averaged volume of Ontic is 277660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 14.90 | 15.25 | 15.25 | 14.30 | 0.094 times |
| 23 Mon May 2022 | 14.90 | 15.15 | 15.70 | 14.75 | 0.133 times |
| 20 Fri May 2022 | 15.15 | 15.00 | 15.90 | 15.00 | 0.079 times |
| 19 Thu May 2022 | 14.95 | 15.75 | 15.90 | 14.30 | 0.289 times |
| 18 Wed May 2022 | 15.85 | 15.85 | 16.45 | 15.55 | 0.098 times |
| 17 Tue May 2022 | 15.90 | 15.75 | 16.30 | 15.50 | 0.246 times |
| 16 Mon May 2022 | 15.75 | 17.80 | 17.80 | 14.10 | 0.409 times |
| 13 Fri May 2022 | 15.50 | 16.90 | 16.90 | 15.00 | 1.148 times |
| 12 Thu May 2022 | 17.60 | 22.00 | 23.80 | 17.60 | 3.964 times |
| 11 Wed May 2022 | 22.00 | 19.00 | 22.00 | 16.30 | 3.353 times |
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 14.10 |
| Upside Target | 15.00 |
| Upside Target | 15.70 |
| Upside Target | 16.50 |
| Upside Target | 17.80 |
| Upside Target | 20.55 |
| Upside Target | 21.00 |
| Upside Target | 22.70 |
| Upside Target | 23.80 |
| Upside Target | 26.60 |
| Upside Target | 32.75 |
| Upside Target | 35.10 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 14.23 |
| Downside Intraday Target | 13.57 |
| Upside Intraday Target | 15.63 |
| Upside Intraday Target | 16.37 |
| Upside Intraday Target | 14.97 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 14.90 | 15.15 | 15.70 | 14.30 | 0.202 times |
| 20 Fri May 2022 | 15.15 | 17.80 | 17.80 | 14.10 | 0.127 times |
| 13 Fri May 2022 | 15.50 | 15.95 | 23.80 | 15.00 | 25.654 times |
| 06 Fri May 2022 | 16.10 | 17.30 | 18.00 | 15.25 | 0.375 times |
| 29 Fri Apr 2022 | 16.90 | 17.05 | 20.55 | 16.50 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 14.90 | 17.30 | 23.80 | 14.10 | 0.999 times |
| 29 Fri Apr 2022 | 16.90 | 17.90 | 22.70 | 15.10 | 3.413 times |
| 31 Thu Mar 2022 | 16.40 | 21.00 | 21.00 | 14.50 | 0.364 times |
| 28 Mon Feb 2022 | 20.00 | 28.00 | 32.75 | 15.35 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 2 | Buy |
| MACD | -2, -1 | Sell |
| Stochastics | 9 | Sell |
| CCI | -73 | Sell |
| RSI | 49 | Sell |
| OBV | -362926 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | -19 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow