Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-05-24 View latest technical analysis

10 day averaged volume of Ontic is 277660

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 14.90 15.25 15.25 14.30 0.094 times
23 Mon May 2022 14.90 15.15 15.70 14.75 0.133 times
20 Fri May 2022 15.15 15.00 15.90 15.00 0.079 times
19 Thu May 2022 14.95 15.75 15.90 14.30 0.289 times
18 Wed May 2022 15.85 15.85 16.45 15.55 0.098 times
17 Tue May 2022 15.90 15.75 16.30 15.50 0.246 times
16 Mon May 2022 15.75 17.80 17.80 14.10 0.409 times
13 Fri May 2022 15.50 16.90 16.90 15.00 1.148 times
12 Thu May 2022 17.60 22.00 23.80 17.60 3.964 times
11 Wed May 2022 22.00 19.00 22.00 16.30 3.353 times

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 14.10
Upside Target 15.00
Upside Target 15.70
Upside Target 16.50
Upside Target 17.80
Upside Target 20.55
Upside Target 21.00
Upside Target 22.70
Upside Target 23.80
Upside Target 26.60
Upside Target 32.75
Upside Target 35.10

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 14.23
Downside Intraday Target 13.57
Upside Intraday Target 15.63
Upside Intraday Target 16.37
Upside Intraday Target 14.97

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 14.90 15.15 15.70 14.30 0.202 times
20 Fri May 2022 15.15 17.80 17.80 14.10 0.127 times
13 Fri May 2022 15.50 15.95 23.80 15.00 25.654 times
06 Fri May 2022 16.10 17.30 18.00 15.25 0.375 times
29 Fri Apr 2022 16.90 17.05 20.55 16.50 0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 14.90 17.30 23.80 14.10 0.999 times
29 Fri Apr 2022 16.90 17.90 22.70 15.10 3.413 times
31 Thu Mar 2022 16.40 21.00 21.00 14.50 0.364 times
28 Mon Feb 2022 20.00 28.00 32.75 15.35 0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 2 Buy
MACD -2, -1Sell
Stochastics 9Sell
CCI -73Sell
RSI 49Sell
OBV -362926Sell
VWAP 19Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme