Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Ontic is 228249

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 15.50 16.90 16.90 15.00 1.397 times
12 Thu May 2022 17.60 22.00 23.80 17.60 4.822 times
11 Wed May 2022 22.00 19.00 22.00 16.30 4.078 times
10 Tue May 2022 18.35 16.00 18.35 15.05 0.342 times
09 Mon May 2022 15.30 15.95 15.95 15.00 0.074 times
06 Fri May 2022 16.10 16.25 16.45 15.40 0.093 times
05 Thu May 2022 16.30 15.70 17.00 15.60 0.086 times
04 Wed May 2022 16.30 17.70 17.70 15.70 0.097 times
02 Mon May 2022 16.85 17.30 18.00 15.25 0.141 times
29 Fri Apr 2022 16.90 17.50 17.50 16.50 0.049 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 17.34 as target.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 14.50
Downside Target 15.00
Upside Target 16.50
Upside Target 17.55
Upside Target 18.00
Upside Target 18.85
Upside Target 20.55
Upside Target 21.00
Upside Target 21.55
Upside Target 22.70
Upside Target 23.80
Upside Target 26.60
Upside Target 32.75
Upside Target 35.10

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 12.4
Downside Intraday Target 9.3
Upside Intraday Target 21.2
Upside Intraday Target 26.9
Upside Intraday Target 18.1

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 15.50 15.95 23.80 15.00 25.654 times
06 Fri May 2022 16.10 17.30 18.00 15.25 0.375 times
29 Fri Apr 2022 16.90 17.05 20.55 16.50 0.634 times
22 Fri Apr 2022 17.95 18.65 18.85 15.10 0.371 times
13 Wed Apr 2022 18.25 19.55 21.55 17.55 0.925 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 15.50 17.30 23.80 15.00 0.871 times
29 Fri Apr 2022 16.90 17.90 22.70 15.10 3.413 times
31 Thu Mar 2022 16.40 21.00 21.00 14.50 0.364 times
28 Mon Feb 2022 20.00 28.00 32.75 15.35 0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 19 Buy
MACD -1, -1Buy
Stochastics 45None
CCI -73Sell
RSI 50Buy
OBV -74612Sell
VWAP 19Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme