(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2022-05-12 View latest technical analysis
10 day averaged volume of Ontic is 120773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 17.60 | 22.00 | 23.80 | 17.60 | 9.113 times |
| 11 Wed May 2022 | 22.00 | 19.00 | 22.00 | 16.30 | 7.708 times |
| 10 Tue May 2022 | 18.35 | 16.00 | 18.35 | 15.05 | 0.647 times |
| 09 Mon May 2022 | 15.30 | 15.95 | 15.95 | 15.00 | 0.139 times |
| 06 Fri May 2022 | 16.10 | 16.25 | 16.45 | 15.40 | 0.177 times |
| 05 Thu May 2022 | 16.30 | 15.70 | 17.00 | 15.60 | 0.162 times |
| 04 Wed May 2022 | 16.30 | 17.70 | 17.70 | 15.70 | 0.184 times |
| 02 Mon May 2022 | 16.85 | 17.30 | 18.00 | 15.25 | 0.267 times |
| 29 Fri Apr 2022 | 16.90 | 17.50 | 17.50 | 16.50 | 0.093 times |
| 28 Thu Apr 2022 | 16.80 | 18.15 | 18.65 | 16.50 | 0.41 times |
Stock of Ontic (Ontic) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 20.6. Use a stoploss of 17.5 and if this stock hits its stoploss, then it can fall down till 16.09
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.00 |
| Downside Target | 16.50 |
| Downside Target | 17.55 |
| Upside Target | 18.00 |
| Upside Target | 18.85 |
| Upside Target | 20.55 |
| Upside Target | 21.00 |
| Upside Target | 21.55 |
| Upside Target | 22.70 |
| Upside Target | 23.80 |
| Upside Target | 26.60 |
| Upside Target | 32.75 |
| Upside Target | 35.10 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 13.8 |
| Downside Intraday Target | 10 |
| Upside Intraday Target | 22.6 |
| Upside Intraday Target | 27.6 |
| Upside Intraday Target | 18.8 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 17.60 | 15.95 | 23.80 | 15.00 | 22.31 times |
| 06 Fri May 2022 | 16.10 | 17.30 | 18.00 | 15.25 | 0.375 times |
| 29 Fri Apr 2022 | 16.90 | 17.05 | 20.55 | 16.50 | 0.634 times |
| 22 Fri Apr 2022 | 17.95 | 18.65 | 18.85 | 15.10 | 0.371 times |
| 13 Wed Apr 2022 | 18.25 | 19.55 | 21.55 | 17.55 | 0.925 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 17.60 | 17.30 | 23.80 | 15.00 | 0.762 times |
| 29 Fri Apr 2022 | 16.90 | 17.90 | 22.70 | 15.10 | 3.413 times |
| 31 Thu Mar 2022 | 16.40 | 21.00 | 21.00 | 14.50 | 0.364 times |
| 28 Mon Feb 2022 | 20.00 | 28.00 | 32.75 | 15.35 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 10, 50 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 63 | None |
| CCI | 150 | Sell |
| RSI | 52 | Buy |
| OBV | 34123 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow