(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Ontic is 31393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 22.00 | 19.00 | 22.00 | 16.30 | 29.652 times |
| 10 Tue May 2022 | 18.35 | 16.00 | 18.35 | 15.05 | 2.49 times |
| 09 Mon May 2022 | 15.30 | 15.95 | 15.95 | 15.00 | 0.535 times |
| 06 Fri May 2022 | 16.10 | 16.25 | 16.45 | 15.40 | 0.679 times |
| 05 Thu May 2022 | 16.30 | 15.70 | 17.00 | 15.60 | 0.622 times |
| 04 Wed May 2022 | 16.30 | 17.70 | 17.70 | 15.70 | 0.707 times |
| 02 Mon May 2022 | 16.85 | 17.30 | 18.00 | 15.25 | 1.029 times |
| 29 Fri Apr 2022 | 16.90 | 17.50 | 17.50 | 16.50 | 0.356 times |
| 28 Thu Apr 2022 | 16.80 | 18.15 | 18.65 | 16.50 | 1.579 times |
| 27 Wed Apr 2022 | 18.15 | 18.35 | 18.50 | 16.85 | 0.824 times |
Stock of Ontic (Ontic) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.6, for a target of 18.9 or 17.52
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.00 |
| Downside Target | 16.50 |
| Downside Target | 17.55 |
| Downside Target | 18.00 |
| Downside Target | 18.85 |
| Downside Target | 20.55 |
| Downside Target | 21.00 |
| Downside Target | 21.55 |
| Downside Target | 22.00 |
| Upside Target | 22.70 |
| Upside Target | 26.60 |
| Upside Target | 32.75 |
| Upside Target | 35.10 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 17.33 |
| Downside Intraday Target | 12.67 |
| Upside Intraday Target | 24.33 |
| Upside Intraday Target | 26.67 |
| Downside Intraday Target | 19.67 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 22.00 | 15.95 | 22.00 | 15.00 | 10.762 times |
| 06 Fri May 2022 | 16.10 | 17.30 | 18.00 | 15.25 | 0.375 times |
| 29 Fri Apr 2022 | 16.90 | 17.05 | 20.55 | 16.50 | 0.634 times |
| 22 Fri Apr 2022 | 17.95 | 18.65 | 18.85 | 15.10 | 0.371 times |
| 13 Wed Apr 2022 | 18.25 | 19.55 | 21.55 | 17.55 | 0.925 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 22.00 | 17.30 | 22.00 | 15.00 | 0.384 times |
| 29 Fri Apr 2022 | 16.90 | 17.90 | 22.70 | 15.10 | 3.413 times |
| 31 Thu Mar 2022 | 16.40 | 21.00 | 21.00 | 14.50 | 0.364 times |
| 28 Mon Feb 2022 | 20.00 | 28.00 | 32.75 | 15.35 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 13, 41 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 55 | None |
| CCI | 235 | Buy |
| RSI | 62 | Buy |
| OBV | 823378 | Sell |
| VWAP | 21 | Buy |
| ADL | 0 | Sell |
| ROC | 22 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow