Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Ontic is 31393

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 22.00 19.00 22.00 16.30 29.652 times
10 Tue May 2022 18.35 16.00 18.35 15.05 2.49 times
09 Mon May 2022 15.30 15.95 15.95 15.00 0.535 times
06 Fri May 2022 16.10 16.25 16.45 15.40 0.679 times
05 Thu May 2022 16.30 15.70 17.00 15.60 0.622 times
04 Wed May 2022 16.30 17.70 17.70 15.70 0.707 times
02 Mon May 2022 16.85 17.30 18.00 15.25 1.029 times
29 Fri Apr 2022 16.90 17.50 17.50 16.50 0.356 times
28 Thu Apr 2022 16.80 18.15 18.65 16.50 1.579 times
27 Wed Apr 2022 18.15 18.35 18.50 16.85 0.824 times

Stock of Ontic (Ontic) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.6, for a target of 18.9 or 17.52

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 14.50
Downside Target 15.00
Downside Target 16.50
Downside Target 17.55
Downside Target 18.00
Downside Target 18.85
Downside Target 20.55
Downside Target 21.00
Downside Target 21.55
Downside Target 22.00
Upside Target 22.70
Upside Target 26.60
Upside Target 32.75
Upside Target 35.10

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 17.33
Downside Intraday Target 12.67
Upside Intraday Target 24.33
Upside Intraday Target 26.67
Downside Intraday Target 19.67

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 22.00 15.95 22.00 15.00 10.762 times
06 Fri May 2022 16.10 17.30 18.00 15.25 0.375 times
29 Fri Apr 2022 16.90 17.05 20.55 16.50 0.634 times
22 Fri Apr 2022 17.95 18.65 18.85 15.10 0.371 times
13 Wed Apr 2022 18.25 19.55 21.55 17.55 0.925 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 22.00 17.30 22.00 15.00 0.384 times
29 Fri Apr 2022 16.90 17.90 22.70 15.10 3.413 times
31 Thu Mar 2022 16.40 21.00 21.00 14.50 0.364 times
28 Mon Feb 2022 20.00 28.00 32.75 15.35 0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 41 Buy
MACD -0, -1Buy
Stochastics 55None
CCI 235Buy
RSI 62Buy
OBV 823378Sell
VWAP 21Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme