Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Ontic is 36603

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 18.35 16.00 18.35 15.05 2.135 times
09 Mon May 2022 15.30 15.95 15.95 15.00 0.459 times
06 Fri May 2022 16.10 16.25 16.45 15.40 0.583 times
05 Thu May 2022 16.30 15.70 17.00 15.60 0.533 times
04 Wed May 2022 16.30 17.70 17.70 15.70 0.606 times
02 Mon May 2022 16.85 17.30 18.00 15.25 0.882 times
29 Fri Apr 2022 16.90 17.50 17.50 16.50 0.305 times
28 Thu Apr 2022 16.80 18.15 18.65 16.50 1.354 times
27 Wed Apr 2022 18.15 18.35 18.50 16.85 0.707 times
26 Tue Apr 2022 18.10 20.55 20.55 18.00 1.012 times

Stock of Ontic (Ontic) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 17.38. However, stock will show a bullish move above 18.4.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 14.50
Downside Target 15.00
Downside Target 16.50
Downside Target 17.55
Downside Target 18.00
Upside Target 18.85
Upside Target 20.55
Upside Target 21.00
Upside Target 21.55
Upside Target 22.70
Upside Target 26.60
Upside Target 32.75
Upside Target 35.10

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 16.12
Downside Intraday Target 13.88
Upside Intraday Target 19.47
Upside Intraday Target 20.58
Downside Intraday Target 17.23

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 18.35 15.95 18.35 15.00 0.996 times
06 Fri May 2022 16.10 17.30 18.00 15.25 0.375 times
29 Fri Apr 2022 16.90 17.05 20.55 16.50 0.634 times
22 Fri Apr 2022 17.95 18.65 18.85 15.10 0.371 times
13 Wed Apr 2022 18.25 19.55 21.55 17.55 0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 18.35 17.30 18.35 15.00 0.065 times
29 Fri Apr 2022 16.90 17.90 22.70 15.10 3.413 times
31 Thu Mar 2022 16.40 21.00 21.00 14.50 0.364 times
28 Mon Feb 2022 20.00 28.00 32.75 15.35 0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 10 Buy
MACD -1, -1Buy
Stochastics 27Sell
CCI 30Buy
RSI 56Buy
OBV 507651Sell
VWAP 17Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme