Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Ontic is 37427

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 15.30 15.95 15.95 15.00 0.449 times
06 Fri May 2022 16.10 16.25 16.45 15.40 0.57 times
05 Thu May 2022 16.30 15.70 17.00 15.60 0.521 times
04 Wed May 2022 16.30 17.70 17.70 15.70 0.593 times
02 Mon May 2022 16.85 17.30 18.00 15.25 0.863 times
29 Fri Apr 2022 16.90 17.50 17.50 16.50 0.299 times
28 Thu Apr 2022 16.80 18.15 18.65 16.50 1.324 times
27 Wed Apr 2022 18.15 18.35 18.50 16.85 0.691 times
26 Tue Apr 2022 18.10 20.55 20.55 18.00 0.99 times
25 Mon Apr 2022 18.80 17.05 20.50 16.50 3.481 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.8, for a target of 16.3 or 17.47

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 14.50
Downside Target 15.00
Upside Target 15.95
Upside Target 16.50
Upside Target 17.55
Upside Target 18.00
Upside Target 18.85
Upside Target 20.55
Upside Target 21.00
Upside Target 21.55
Upside Target 22.70
Upside Target 26.60
Upside Target 32.75
Upside Target 35.10

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 14.88
Downside Intraday Target 14.47
Upside Intraday Target 15.83
Upside Intraday Target 16.37
Upside Intraday Target 15.42

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 15.30 15.95 15.95 15.00 0.176 times
06 Fri May 2022 16.10 17.30 18.00 15.25 0.375 times
29 Fri Apr 2022 16.90 17.05 20.55 16.50 0.634 times
22 Fri Apr 2022 17.95 18.65 18.85 15.10 0.371 times
13 Wed Apr 2022 18.25 19.55 21.55 17.55 0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 15.30 17.30 18.00 15.00 0.038 times
29 Fri Apr 2022 16.90 17.90 22.70 15.10 3.413 times
31 Thu Mar 2022 16.40 21.00 21.00 14.50 0.364 times
28 Mon Feb 2022 20.00 28.00 32.75 15.35 0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 11, 20, 29 Sell
MACD -2, -1Sell
Stochastics 14Sell
CCI -124Sell
RSI 49Sell
OBV 364295Sell
VWAP 18Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme