Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Ontic is 86513

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 16.90 17.50 17.50 16.50 0.129 times
28 Thu Apr 2022 16.80 18.15 18.65 16.50 0.573 times
27 Wed Apr 2022 18.15 18.35 18.50 16.85 0.299 times
26 Tue Apr 2022 18.10 20.55 20.55 18.00 0.428 times
25 Mon Apr 2022 18.80 17.05 20.50 16.50 1.506 times
22 Fri Apr 2022 17.95 17.55 18.50 16.35 0.289 times
21 Thu Apr 2022 17.55 15.50 18.00 15.50 0.791 times
20 Wed Apr 2022 15.80 17.80 17.80 15.10 1.082 times
19 Tue Apr 2022 17.20 17.00 17.50 16.40 0.786 times
18 Mon Apr 2022 17.05 18.65 18.85 15.60 1.683 times

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 14.50
Downside Target 15.10
Downside Target 16.50
Upside Target 17.55
Upside Target 18.85
Upside Target 20.55
Upside Target 21.55
Upside Target 22.70
Upside Target 26.60
Upside Target 29.80
Upside Target 32.75
Upside Target 35.10

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 15.42
Downside Intraday Target 13.93
Upside Intraday Target 19.47
Upside Intraday Target 22.03
Upside Intraday Target 17.98

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 16.90 17.05 20.55 16.50 0.634 times
22 Fri Apr 2022 17.95 18.65 18.85 15.10 0.371 times
13 Wed Apr 2022 18.25 19.55 21.55 17.55 0.925 times
08 Fri Apr 2022 19.15 19.40 22.70 17.75 8.239 times
01 Fri Apr 2022 18.00 16.00 18.00 15.55 1.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 16.90 17.90 22.70 15.10 3.413 times
31 Thu Mar 2022 16.40 21.00 21.00 14.50 0.364 times
28 Mon Feb 2022 20.00 28.00 32.75 15.35 0.77 times
31 Mon Jan 2022 27.25 30.00 35.10 26.60 3.088 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 6 Sell
MACD -1, -1Buy
Stochastics 37None
CCI -54Sell
RSI 44Sell
OBV 466501Sell
VWAP 17Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme