(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2022-04-28 View latest technical analysis
10 day averaged volume of Ontic is 146273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 16.80 | 18.15 | 18.65 | 16.50 | 0.339 times |
| 27 Wed Apr 2022 | 18.15 | 18.35 | 18.50 | 16.85 | 0.177 times |
| 26 Tue Apr 2022 | 18.10 | 20.55 | 20.55 | 18.00 | 0.253 times |
| 25 Mon Apr 2022 | 18.80 | 17.05 | 20.50 | 16.50 | 0.891 times |
| 22 Fri Apr 2022 | 17.95 | 17.55 | 18.50 | 16.35 | 0.171 times |
| 21 Thu Apr 2022 | 17.55 | 15.50 | 18.00 | 15.50 | 0.468 times |
| 20 Wed Apr 2022 | 15.80 | 17.80 | 17.80 | 15.10 | 0.64 times |
| 19 Tue Apr 2022 | 17.20 | 17.00 | 17.50 | 16.40 | 0.465 times |
| 18 Mon Apr 2022 | 17.05 | 18.65 | 18.85 | 15.60 | 0.996 times |
| 13 Wed Apr 2022 | 18.25 | 19.00 | 19.70 | 18.00 | 1.515 times |
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.10 |
| Downside Target | 16.50 |
| Upside Target | 17.55 |
| Upside Target | 18.85 |
| Upside Target | 20.55 |
| Upside Target | 21.55 |
| Upside Target | 22.70 |
| Upside Target | 26.60 |
| Upside Target | 29.80 |
| Upside Target | 32.75 |
| Upside Target | 35.10 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 15.35 |
| Downside Intraday Target | 13.9 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 17.95 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 16.80 | 17.05 | 20.55 | 16.50 | 0.606 times |
| 22 Fri Apr 2022 | 17.95 | 18.65 | 18.85 | 15.10 | 0.371 times |
| 13 Wed Apr 2022 | 18.25 | 19.55 | 21.55 | 17.55 | 0.925 times |
| 08 Fri Apr 2022 | 19.15 | 19.40 | 22.70 | 17.75 | 8.239 times |
| 01 Fri Apr 2022 | 18.00 | 16.00 | 18.00 | 15.55 | 1.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 16.80 | 17.90 | 22.70 | 15.10 | 3.4 times |
| 31 Thu Mar 2022 | 16.40 | 21.00 | 21.00 | 14.50 | 0.364 times |
| 28 Mon Feb 2022 | 20.00 | 28.00 | 32.75 | 15.35 | 0.77 times |
| 31 Mon Jan 2022 | 27.25 | 30.00 | 35.10 | 26.60 | 3.088 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ontic (Ontic)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 7 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 42 | None |
| CCI | -31 | Sell |
| RSI | 46 | Sell |
| OBV | 498574 | Sell |
| VWAP | 18 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow