Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Ontic is 246527

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 17.55 15.50 18.00 15.50 0.278 times
20 Wed Apr 2022 15.80 17.80 17.80 15.10 0.38 times
19 Tue Apr 2022 17.20 17.00 17.50 16.40 0.276 times
18 Mon Apr 2022 17.05 18.65 18.85 15.60 0.591 times
13 Wed Apr 2022 18.25 19.00 19.70 18.00 0.899 times
12 Tue Apr 2022 18.60 18.90 21.55 18.20 2.625 times
11 Mon Apr 2022 18.00 19.55 19.80 17.55 0.852 times
08 Fri Apr 2022 19.15 20.15 22.70 18.20 1.263 times
07 Thu Apr 2022 20.15 19.95 21.70 19.50 2.495 times
06 Wed Apr 2022 18.10 19.90 19.90 17.75 0.264 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15.1. Use a stoploss of 17.63 and if the stock hits stoploss, then it can shoot up till 18.78

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 14.50
Downside Target 15.10
Downside Target 16.10
Downside Target 17.55
Upside Target 18.85
Upside Target 20.90
Upside Target 21.55
Upside Target 22.70
Upside Target 26.60
Upside Target 29.80
Upside Target 32.75
Upside Target 35.10

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 15.48
Downside Intraday Target 13.42
Upside Intraday Target 19.23
Upside Intraday Target 20.92
Downside Intraday Target 17.17

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 17.55 18.65 18.85 15.10 0.348 times
13 Wed Apr 2022 18.25 19.55 21.55 17.55 0.925 times
08 Fri Apr 2022 19.15 19.40 22.70 17.75 8.239 times
01 Fri Apr 2022 18.00 16.00 18.00 15.55 1.81 times
25 Fri Mar 2022 16.40 18.20 18.85 16.10 0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 17.55 17.90 22.70 15.10 3.086 times
31 Thu Mar 2022 16.40 21.00 21.00 14.50 0.364 times
28 Mon Feb 2022 20.00 28.00 32.75 15.35 0.77 times
31 Mon Jan 2022 27.25 30.00 35.10 26.60 3.088 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 16 Sell
MACD -1, -1Buy
Stochastics 21Sell
CCI -74Buy
RSI 51Buy
OBV 429456Sell
VWAP 19Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme