Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 2606045

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 3.05 2.77 3.05 2.77 3.045 times
08 Thu Dec 2022 2.91 2.90 2.91 2.90 3.805 times
07 Wed Dec 2022 2.78 2.77 2.78 2.77 2.507 times
06 Tue Dec 2022 2.65 2.50 2.65 2.50 3.253 times
05 Mon Dec 2022 2.53 2.53 2.53 2.53 0.157 times
02 Fri Dec 2022 2.66 2.66 2.66 2.66 0.033 times
01 Thu Dec 2022 2.79 2.79 2.79 2.79 0.026 times
30 Wed Nov 2022 2.93 2.93 2.93 2.93 0.016 times
29 Tue Nov 2022 3.08 3.08 3.08 3.08 0.017 times
28 Mon Nov 2022 3.24 3.24 3.24 3.24 0.027 times

Stock of Ontic (Ontic) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 2.76. However, stock will show a bullish move above 3.3.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 1.21
Downside Target 1.29
Downside Target 1.40
Downside Target 1.65
Downside Target 1.70
Downside Target 1.80
Downside Target 1.99
Downside Target 2.48
Downside Target 2.65
Downside Target 3.05
Upside Target 3.24
Upside Target 3.58

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 2.68
Downside Intraday Target 2.32
Upside Intraday Target 3.23
Upside Intraday Target 3.42
Downside Intraday Target 2.87

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 3.05 2.53 3.05 2.50 107.005 times
02 Fri Dec 2022 2.66 3.24 3.24 2.66 0.007 times
25 Fri Nov 2022 3.41 2.90 3.58 2.65 3.737 times
18 Fri Nov 2022 2.48 2.00 2.48 1.73 2.655 times
11 Fri Nov 2022 2.00 1.87 2.50 1.80 3.142 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 3.05 2.79 3.05 2.50 0.532 times
30 Wed Nov 2022 2.93 1.82 3.58 1.70 11.824 times
31 Mon Oct 2022 1.82 1.60 1.99 1.40 0.878 times
30 Fri Sep 2022 1.60 1.49 1.65 1.21 0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 50, 25, 33 Buy
MACD 0, 0Sell
Stochastics 48None
CCI 42Buy
RSI 61Buy
OBV 85540245Sell
VWAP 3Buy
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme