[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2021-09-14 View latest technical analysis

10 day averaged volume of Ontic is 3729

Date Daily Closing Price Open High Low Volume
14 Tue Sep 2021 9.95 9.89 9.95 9.89 0.625 times
13 Mon Sep 2021 9.89 9.89 9.89 9.89 0.013 times
09 Thu Sep 2021 9.89 9.90 9.90 9.89 0.01 times
08 Wed Sep 2021 9.43 9.90 9.90 9.43 0.555 times
07 Tue Sep 2021 9.43 9.43 9.90 9.43 1.35 times
06 Mon Sep 2021 9.43 9.47 9.94 9.43 1.416 times
03 Fri Sep 2021 9.47 9.47 9.47 9.47 0.108 times
01 Wed Sep 2021 9.47 9.40 9.47 9.35 5.288 times
31 Tue Aug 2021 9.40 9.40 9.40 9.40 0.115 times
30 Mon Aug 2021 9.40 9.40 9.45 9.40 1.135 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 10.1 as target.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 3.11
Downside Target 3.23
Downside Target 3.81
Downside Target 4.51
Downside Target 7.67
Downside Target 8.00
Downside Target 8.36
Downside Target 9.35
Downside Target 9.74
Downside Target 9.89
Downside Target 9.90
Downside Target 9.94
Downside Target 9.95

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 9.91
Downside Intraday Target 9.87
Upside Intraday Target 9.97
Upside Intraday Target 9.99
Downside Intraday Target 9.93

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
14 Tue Sep 2021 9.95 9.89 9.95 9.89 0.192 times
09 Thu Sep 2021 9.89 9.47 9.94 9.43 0.501 times
03 Fri Sep 2021 9.47 9.40 9.47 9.35 3.006 times
26 Thu Aug 2021 9.45 9.60 9.60 8.44 0.836 times
20 Fri Aug 2021 9.17 8.36 9.74 8.36 0.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
14 Tue Sep 2021 9.95 9.40 9.95 9.35 0.058 times
31 Tue Aug 2021 9.40 8.05 9.90 8.00 0.396 times
30 Fri Jul 2021 7.67 4.53 7.67 3.81 18.73 times
30 Wed Jun 2021 4.35 4.50 4.51 3.23 0.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 38 Buy
MACD 1, 1Sell
Stochastics 95Buy
CCI 121Buy
RSI 58Buy
OBV 1558Sell
VWAP 9Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme