[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Ontic is 4334

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 9.43 9.90 9.90 9.43 0.478 times
07 Tue Sep 2021 9.43 9.43 9.90 9.43 1.162 times
06 Mon Sep 2021 9.43 9.47 9.94 9.43 1.219 times
03 Fri Sep 2021 9.47 9.47 9.47 9.47 0.093 times
01 Wed Sep 2021 9.47 9.40 9.47 9.35 4.55 times
31 Tue Aug 2021 9.40 9.40 9.40 9.40 0.099 times
30 Mon Aug 2021 9.40 9.40 9.45 9.40 0.976 times
26 Thu Aug 2021 9.45 9.50 9.50 9.45 0.008 times
25 Wed Aug 2021 9.05 9.10 9.10 9.05 1.156 times
24 Tue Aug 2021 9.00 8.44 9.00 8.44 0.473 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.16. However, stock will show a bullish move above 9.5.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 3.11
Downside Target 3.23
Downside Target 3.81
Downside Target 4.51
Downside Target 7.67
Downside Target 8.00
Downside Target 8.36
Downside Target 9.35
Upside Target 9.60
Upside Target 9.74
Upside Target 9.90
Upside Target 9.94

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 9.26
Downside Intraday Target 9.09
Upside Intraday Target 9.77
Upside Intraday Target 10.11
Upside Intraday Target 9.6

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 9.43 9.47 9.94 9.43 0.5 times
03 Fri Sep 2021 9.47 9.40 9.47 9.35 3.006 times
26 Thu Aug 2021 9.45 9.60 9.60 8.44 0.836 times
20 Fri Aug 2021 9.17 8.36 9.74 8.36 0.113 times
13 Fri Aug 2021 8.80 9.29 9.90 8.05 0.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 9.43 9.40 9.94 9.35 0.054 times
31 Tue Aug 2021 9.40 8.05 9.90 8.00 0.396 times
30 Fri Jul 2021 7.67 4.53 7.67 3.81 18.73 times
30 Wed Jun 2021 4.35 4.50 4.51 3.23 0.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 37 Buy
MACD 1, 2Sell
Stochastics 66None
CCI 76Sell
RSI 59Buy
OBV -36072Sell
VWAP 9Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme