Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Ontic is 6789

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 9.05 9.10 9.10 9.05 0.738 times
24 Tue Aug 2021 9.00 8.44 9.00 8.44 0.302 times
23 Mon Aug 2021 8.88 9.60 9.60 8.82 0.169 times
20 Fri Aug 2021 9.17 9.74 9.74 8.95 0.173 times
18 Wed Aug 2021 9.28 8.84 9.28 8.84 0.139 times
17 Tue Aug 2021 8.84 9.24 9.24 8.79 0.101 times
16 Mon Aug 2021 9.24 8.36 9.24 8.36 1.038 times
13 Fri Aug 2021 8.80 8.87 8.87 8.05 0.975 times
12 Thu Aug 2021 8.45 8.32 9.13 8.32 0.413 times
11 Wed Aug 2021 8.75 8.46 9.34 8.46 3.963 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 10.2. Use a stoploss of 8.7 and if this stock hits its stoploss, then it can fall down till 8.01

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 3.11
Downside Target 3.23
Downside Target 3.81
Downside Target 3.97
Downside Target 4.51
Downside Target 6.33
Downside Target 7.67
Downside Target 8.00
Downside Target 8.36
Upside Target 9.60
Upside Target 9.74
Upside Target 9.77
Upside Target 9.90

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 8.46
Downside Intraday Target 7.87
Upside Intraday Target 9.62
Upside Intraday Target 10.19
Downside Intraday Target 9.03

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 9.05 9.60 9.60 8.44 0.833 times
20 Fri Aug 2021 9.17 8.36 9.74 8.36 0.113 times
13 Fri Aug 2021 8.80 9.29 9.90 8.05 0.177 times
06 Fri Aug 2021 9.77 8.05 9.77 8.00 11.483 times
30 Fri Jul 2021 7.67 6.33 7.67 6.33 0.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 9.05 8.05 9.90 8.00 0.393 times
30 Fri Jul 2021 7.67 4.53 7.67 3.81 18.73 times
30 Wed Jun 2021 4.35 4.50 4.51 3.23 0.336 times
31 Mon May 2021 4.52 3.78 4.53 3.11 389.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 30, 26, 7 Buy
MACD 2, 2Sell
Stochastics 53None
CCI 50Buy
RSI 56Buy
OBV 455149Sell
VWAP 9Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme