Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Ontic is 9803

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 9.00 8.44 9.00 8.44 0.209 times
23 Mon Aug 2021 8.88 9.60 9.60 8.82 0.117 times
20 Fri Aug 2021 9.17 9.74 9.74 8.95 0.12 times
18 Wed Aug 2021 9.28 8.84 9.28 8.84 0.096 times
17 Tue Aug 2021 8.84 9.24 9.24 8.79 0.07 times
16 Mon Aug 2021 9.24 8.36 9.24 8.36 0.719 times
13 Fri Aug 2021 8.80 8.87 8.87 8.05 0.675 times
12 Thu Aug 2021 8.45 8.32 9.13 8.32 0.286 times
11 Wed Aug 2021 8.75 8.46 9.34 8.46 2.744 times
10 Tue Aug 2021 8.90 9.31 9.31 8.85 1.888 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 8.58. However, stock will show a bullish move above 9.4.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 3.11
Downside Target 3.23
Downside Target 3.81
Downside Target 3.97
Downside Target 4.51
Downside Target 6.33
Downside Target 7.67
Downside Target 8.00
Downside Target 8.36
Upside Target 9.60
Upside Target 9.74
Upside Target 9.77
Upside Target 9.90

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 8.43
Downside Intraday Target 7.85
Upside Intraday Target 9.59
Upside Intraday Target 10.17
Upside Intraday Target 9.01

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 9.00 9.60 9.60 8.44 0.324 times
20 Fri Aug 2021 9.17 8.36 9.74 8.36 0.113 times
13 Fri Aug 2021 8.80 9.29 9.90 8.05 0.177 times
06 Fri Aug 2021 9.77 8.05 9.77 8.00 11.483 times
30 Fri Jul 2021 7.67 6.33 7.67 6.33 0.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 9.00 8.05 9.90 8.00 0.389 times
30 Fri Jul 2021 7.67 4.53 7.67 3.81 18.73 times
30 Wed Jun 2021 4.35 4.50 4.51 3.23 0.336 times
31 Mon May 2021 4.52 3.78 4.53 3.11 389.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 29, 26, 6 Buy
MACD 2, 2Sell
Stochastics 54None
CCI -46Sell
RSI 58Buy
OBV 468641Sell
VWAP 9Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme