Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Ontic is 42496

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 8.84 9.24 9.24 8.79 0.016 times
16 Mon Aug 2021 9.24 8.36 9.24 8.36 0.166 times
13 Fri Aug 2021 8.80 8.87 8.87 8.05 0.156 times
12 Thu Aug 2021 8.45 8.32 9.13 8.32 0.066 times
11 Wed Aug 2021 8.75 8.46 9.34 8.46 0.633 times
10 Tue Aug 2021 8.90 9.31 9.31 8.85 0.435 times
09 Mon Aug 2021 9.31 9.29 9.90 9.29 0.758 times
06 Fri Aug 2021 9.77 9.77 9.77 9.77 0.363 times
05 Thu Aug 2021 9.31 9.31 9.31 9.31 0.569 times
04 Wed Aug 2021 8.87 8.87 8.87 8.87 2.417 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 7.95. However, stock will show a bullish move above 9.2.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 3.11
Downside Target 3.23
Downside Target 3.81
Downside Target 3.97
Downside Target 4.51
Downside Target 5.20
Downside Target 6.03
Downside Target 6.33
Downside Target 7.67
Downside Target 8.00
Downside Target 8.36
Upside Target 9.24
Upside Target 9.77
Upside Target 9.90

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 8.39
Downside Intraday Target 7.93
Upside Intraday Target 9.27
Upside Intraday Target 9.69
Downside Intraday Target 8.81

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 8.84 8.36 9.24 8.36 0.089 times
13 Fri Aug 2021 8.80 9.29 9.90 8.05 0.177 times
06 Fri Aug 2021 9.77 8.05 9.77 8.00 11.483 times
30 Fri Jul 2021 7.67 6.33 7.67 6.33 0.234 times
23 Fri Jul 2021 6.03 5.21 6.03 5.20 0.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 8.84 8.05 9.90 8.00 0.386 times
30 Fri Jul 2021 7.67 4.53 7.67 3.81 18.73 times
30 Wed Jun 2021 4.35 4.50 4.51 3.23 0.336 times
31 Mon May 2021 4.52 3.78 4.53 3.11 389.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 37, 26, 18 Buy
MACD 2, 2Sell
Stochastics 50None
CCI -20Buy
RSI 58Buy
OBV 651018Sell
VWAP 9Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme