Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Ontic is 57570

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 8.80 8.87 8.87 8.05 0.115 times
12 Thu Aug 2021 8.45 8.32 9.13 8.32 0.049 times
11 Wed Aug 2021 8.75 8.46 9.34 8.46 0.467 times
10 Tue Aug 2021 8.90 9.31 9.31 8.85 0.321 times
09 Mon Aug 2021 9.31 9.29 9.90 9.29 0.559 times
06 Fri Aug 2021 9.77 9.77 9.77 9.77 0.268 times
05 Thu Aug 2021 9.31 9.31 9.31 9.31 0.42 times
04 Wed Aug 2021 8.87 8.87 8.87 8.87 1.784 times
03 Tue Aug 2021 8.45 8.45 8.45 8.00 3.276 times
02 Mon Aug 2021 8.05 8.05 8.05 8.05 2.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 7.55. However, stock will show a bullish move above 9.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 3.11
Downside Target 3.23
Downside Target 3.81
Downside Target 3.97
Downside Target 4.51
Downside Target 4.98
Downside Target 5.20
Downside Target 6.03
Downside Target 6.33
Downside Target 7.67
Downside Target 8.00
Downside Target 8.05
Upside Target 9.77
Upside Target 9.90

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 7.93
Downside Intraday Target 7.07
Upside Intraday Target 9.78
Upside Intraday Target 10.77
Upside Intraday Target 8.92

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 8.80 9.29 9.90 8.05 0.177 times
06 Fri Aug 2021 9.77 8.05 9.77 8.00 11.483 times
30 Fri Jul 2021 7.67 6.33 7.67 6.33 0.234 times
23 Fri Jul 2021 6.03 5.21 6.03 5.20 0.242 times
16 Fri Jul 2021 4.98 4.17 4.98 4.00 1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 8.80 8.05 9.90 8.00 0.381 times
30 Fri Jul 2021 7.67 4.53 7.67 3.81 18.73 times
30 Wed Jun 2021 4.35 4.50 4.51 3.23 0.336 times
31 Mon May 2021 4.52 3.78 4.53 3.11 389.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 39, 33, 8 Buy
MACD 2, 2Sell
Stochastics 44None
CCI -51Sell
RSI 59Buy
OBV 926512Sell
VWAP 9Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme