Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2021-08-12 View latest technical analysis

10 day averaged volume of Ontic is 57832

Date Daily Closing Price Open High Low Volume
12 Thu Aug 2021 8.45 8.32 9.13 8.32 0.049 times
11 Wed Aug 2021 8.75 8.46 9.34 8.46 0.465 times
10 Tue Aug 2021 8.90 9.31 9.31 8.85 0.32 times
09 Mon Aug 2021 9.31 9.29 9.90 9.29 0.557 times
06 Fri Aug 2021 9.77 9.77 9.77 9.77 0.267 times
05 Thu Aug 2021 9.31 9.31 9.31 9.31 0.418 times
04 Wed Aug 2021 8.87 8.87 8.87 8.87 1.776 times
03 Tue Aug 2021 8.45 8.45 8.45 8.00 3.261 times
02 Mon Aug 2021 8.05 8.05 8.05 8.05 2.795 times
30 Fri Jul 2021 7.67 7.67 7.67 7.67 0.048 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 7.35. However, stock will show a bullish move above 8.9.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 3.11
Downside Target 3.23
Downside Target 3.81
Downside Target 3.97
Downside Target 4.51
Downside Target 4.98
Downside Target 5.20
Downside Target 6.03
Downside Target 6.33
Downside Target 7.67
Downside Target 8.00
Downside Target 8.32
Upside Target 9.77
Upside Target 9.90

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 7.88
Downside Intraday Target 7.31
Upside Intraday Target 9.46
Upside Intraday Target 10.47
Upside Intraday Target 8.89

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
12 Thu Aug 2021 8.45 9.29 9.90 8.32 0.163 times
06 Fri Aug 2021 9.77 8.05 9.77 8.00 11.483 times
30 Fri Jul 2021 7.67 6.33 7.67 6.33 0.234 times
23 Fri Jul 2021 6.03 5.21 6.03 5.20 0.242 times
16 Fri Jul 2021 4.98 4.17 4.98 4.00 1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
12 Thu Aug 2021 8.45 8.05 9.90 8.00 0.376 times
30 Fri Jul 2021 7.67 4.53 7.67 3.81 18.73 times
30 Wed Jun 2021 4.35 4.50 4.51 3.23 0.336 times
31 Mon May 2021 4.52 3.78 4.53 3.11 389.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 46, 33, 16 Buy
MACD 2, 2Buy
Stochastics 52None
CCI -22Sell
RSI 59Buy
OBV 925119Sell
VWAP 9Sell
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term and the buy signal is strong.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme