(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
Showing technical analysis as on 2021-08-09 View latest technical analysis
10 day averaged volume of Ontic is 53540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Aug 2021 | 9.31 | 9.29 | 9.90 | 9.29 | 0.601 times |
| 06 Fri Aug 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 0.288 times |
| 05 Thu Aug 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 0.452 times |
| 04 Wed Aug 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 1.918 times |
| 03 Tue Aug 2021 | 8.45 | 8.45 | 8.45 | 8.00 | 3.522 times |
| 02 Mon Aug 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 3.019 times |
| 30 Fri Jul 2021 | 7.67 | 7.67 | 7.67 | 7.67 | 0.052 times |
| 29 Thu Jul 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 0.101 times |
| 28 Wed Jul 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 0.238 times |
| 27 Tue Jul 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 0.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 10.6 as target.
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 3.11 |
| Downside Target | 3.23 |
| Downside Target | 3.81 |
| Downside Target | 3.97 |
| Downside Target | 4.51 |
| Downside Target | 4.98 |
| Downside Target | 5.20 |
| Downside Target | 6.03 |
| Downside Target | 6.33 |
| Downside Target | 7.67 |
| Downside Target | 8.00 |
| Downside Target | 9.29 |
| Upside Target | 9.77 |
| Upside Target | 9.90 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 10.11 |
| Upside Intraday Target | 9.5 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Aug 2021 | 9.31 | 9.29 | 9.90 | 9.29 | 0.065 times |
| 06 Fri Aug 2021 | 9.77 | 8.05 | 9.77 | 8.00 | 11.483 times |
| 30 Fri Jul 2021 | 7.67 | 6.33 | 7.67 | 6.33 | 0.234 times |
| 23 Fri Jul 2021 | 6.03 | 5.21 | 6.03 | 5.20 | 0.242 times |
| 16 Fri Jul 2021 | 4.98 | 4.17 | 4.98 | 4.00 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Aug 2021 | 9.31 | 8.05 | 9.90 | 8.00 | 0.345 times |
| 30 Fri Jul 2021 | 7.67 | 4.53 | 7.67 | 3.81 | 18.73 times |
| 30 Wed Jun 2021 | 4.35 | 4.50 | 4.51 | 3.23 | 0.336 times |
| 31 Mon May 2021 | 4.52 | 3.78 | 4.53 | 3.11 | 389.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 79, 24, 54 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 94 | Buy |
| CCI | 92 | Sell |
| RSI | 62 | Buy |
| OBV | 930904 | Sell |
| VWAP | 8 | Buy |
| ADL | 0 | Sell |
| ROC | 47 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow