Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 537058

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 1.57 1.71 1.71 1.56 0.659 times
18 Thu Aug 2022 1.63 1.62 1.63 1.55 2.878 times
17 Wed Aug 2022 1.56 1.55 1.56 1.52 0.229 times
16 Tue Aug 2022 1.49 1.50 1.51 1.44 0.445 times
12 Fri Aug 2022 1.44 1.40 1.44 1.36 3.513 times
11 Thu Aug 2022 1.38 1.32 1.41 1.29 0.482 times
10 Wed Aug 2022 1.35 1.42 1.48 1.35 0.554 times
08 Mon Aug 2022 1.42 1.43 1.56 1.42 0.455 times
05 Fri Aug 2022 1.49 1.50 1.53 1.41 0.416 times
04 Thu Aug 2022 1.46 1.59 1.59 1.46 0.551 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.2. Use a stoploss of 1.6 and if the stock hits stoploss, then it can shoot up till 1.77

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 1.29
Downside Target 1.41
Downside Target 1.44
Downside Target 1.55
Upside Target 1.68
Upside Target 1.80
Upside Target 2.03
Upside Target 11.40
Upside Target 12.35
Upside Target 15.10
Upside Target 16.50
Upside Target 18.49
Upside Target 19.00
Upside Target 22.70
Upside Target 23.80

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 1.44
Downside Intraday Target 1.3
Upside Intraday Target 1.71
Upside Intraday Target 1.84
Upside Intraday Target 1.57

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 1.57 1.50 1.71 1.44 0.841 times
12 Fri Aug 2022 1.44 1.43 1.56 1.29 1.655 times
05 Fri Aug 2022 1.49 1.48 1.68 1.41 2.363 times
30 Sat Jul 2022 1.55 2.03 2.03 1.55 0.354 times
22 Fri Jul 2022 1.98 17.40 18.49 1.80 3.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 1.57 1.48 1.71 1.29 1.966 times
30 Sat Jul 2022 1.55 14.59 19.00 1.55 6.746 times
30 Thu Jun 2022 13.95 14.25 16.50 11.40 0.159 times
31 Tue May 2022 14.15 17.30 23.80 12.35 1.066 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 17, 52, 52 Sell
MACD -5, -5Buy
Stochastics 74Buy
CCI 131Buy
RSI 37Sell
OBV 1640702Sell
VWAP 2Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme