Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 269526

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 14.95 15.75 15.90 14.30 0.298 times
18 Wed May 2022 15.85 15.85 16.45 15.55 0.101 times
17 Tue May 2022 15.90 15.75 16.30 15.50 0.254 times
16 Mon May 2022 15.75 17.80 17.80 14.10 0.421 times
13 Fri May 2022 15.50 16.90 16.90 15.00 1.183 times
12 Thu May 2022 17.60 22.00 23.80 17.60 4.084 times
11 Wed May 2022 22.00 19.00 22.00 16.30 3.454 times
10 Tue May 2022 18.35 16.00 18.35 15.05 0.29 times
09 Mon May 2022 15.30 15.95 15.95 15.00 0.062 times
06 Fri May 2022 16.10 16.25 16.45 15.40 0.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 17.05 as target.

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 14.10
Downside Target 14.50
Upside Target 15.00
Upside Target 16.50
Upside Target 17.80
Upside Target 18.85
Upside Target 20.55
Upside Target 21.00
Upside Target 22.70
Upside Target 23.80
Upside Target 26.60
Upside Target 32.75
Upside Target 35.10

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 13.43
Downside Intraday Target 11.92
Upside Intraday Target 17.13
Upside Intraday Target 19.32
Upside Intraday Target 15.62

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 14.95 17.80 17.80 14.10 0.118 times
13 Fri May 2022 15.50 15.95 23.80 15.00 25.654 times
06 Fri May 2022 16.10 17.30 18.00 15.25 0.375 times
29 Fri Apr 2022 16.90 17.05 20.55 16.50 0.634 times
22 Fri Apr 2022 17.95 18.65 18.85 15.10 0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 14.95 17.30 23.80 14.10 0.97 times
29 Fri Apr 2022 16.90 17.90 22.70 15.10 3.413 times
31 Thu Mar 2022 16.40 21.00 21.00 14.50 0.364 times
28 Mon Feb 2022 20.00 28.00 32.75 15.35 0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 11 Buy
MACD -1, -1Sell
Stochastics 15Sell
CCI -80Sell
RSI 49Sell
OBV -348128Sell
VWAP 19Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme