Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 129879

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 23.15 23.00 23.40 21.35 0.537 times
02 Thu Dec 2021 22.30 22.00 22.95 20.90 0.147 times
01 Wed Dec 2021 22.00 23.40 23.80 22.00 0.228 times
30 Tue Nov 2021 22.90 24.30 24.30 22.05 0.516 times
29 Mon Nov 2021 23.20 24.30 24.65 23.10 0.078 times
26 Fri Nov 2021 24.30 26.00 26.00 23.85 0.05 times
25 Thu Nov 2021 24.90 23.55 25.00 22.95 0.064 times
24 Wed Nov 2021 24.10 25.55 25.55 23.15 3.981 times
23 Tue Nov 2021 24.35 24.70 24.80 22.50 0.124 times
22 Mon Nov 2021 23.65 24.20 24.20 22.75 4.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 25.5. Use a stoploss of 22.67 and if this stock hits its stoploss, then it can fall down till 21.36

Share price targets for Ontic (Ontic)

Target Type Value
Downside Target 8.00
Downside Target 9.35
Downside Target 9.90
Downside Target 12.50
Downside Target 13.12
Downside Target 17.75
Downside Target 18.62
Downside Target 19.70
Downside Target 20.90
Downside Target 21.80
Downside Target 22.50
Upside Target 23.80
Upside Target 24.05
Upside Target 24.65
Upside Target 26.00

Intraday share price targets for Ontic (Ontic)

Target Type Value
Downside Intraday Target 21.15
Downside Intraday Target 19.15
Upside Intraday Target 24.9
Upside Intraday Target 26.65
Downside Intraday Target 22.9

Weekly technical analysis of Ontic (Ontic)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 23.15 24.30 24.65 20.90 0.179 times
26 Fri Nov 2021 24.30 24.20 26.00 22.50 7.578 times
18 Thu Nov 2021 23.05 22.50 24.05 21.80 2.152 times
12 Fri Nov 2021 22.50 20.80 22.85 19.70 1.714 times
04 Thu Nov 2021 19.85 19.25 19.95 17.75 0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 23.15 23.40 23.80 20.90 0.083 times
30 Tue Nov 2021 22.90 19.25 26.00 17.75 6.308 times
29 Fri Oct 2021 18.39 12.50 18.62 12.50 1.846 times
30 Thu Sep 2021 12.50 9.40 13.12 9.35 0.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Indicator Name Indicator Value Indicator Signal
ADX 15, 15, 2 Buy
MACD 3, 4Sell
Stochastics 25Sell
CCI -79Buy
RSI 56Buy
OBV 202880Sell
VWAP 24Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ontic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme