(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 21568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4701.90 | 4765.55 | 4834.40 | 4659.25 | 1.153 times |
| 18 Thu Apr 2024 | 4626.50 | 4639.60 | 4689.70 | 4605.20 | 0.249 times |
| 16 Tue Apr 2024 | 4637.95 | 4638.25 | 4690.00 | 4616.35 | 0.323 times |
| 15 Mon Apr 2024 | 4685.65 | 4560.05 | 4730.80 | 4560.05 | 2.007 times |
| 12 Fri Apr 2024 | 4771.65 | 4750.00 | 4802.70 | 4725.55 | 0.362 times |
| 10 Wed Apr 2024 | 4752.55 | 4741.35 | 4831.00 | 4717.50 | 0.681 times |
| 09 Tue Apr 2024 | 4713.55 | 4699.85 | 4749.50 | 4622.30 | 0.501 times |
| 08 Mon Apr 2024 | 4670.40 | 4635.05 | 4746.00 | 4635.05 | 1.987 times |
| 05 Fri Apr 2024 | 4622.55 | 4649.80 | 4681.95 | 4558.35 | 1.398 times |
| 04 Thu Apr 2024 | 4647.15 | 4567.75 | 4710.15 | 4546.20 | 2.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4727.5 as stoploss in an intra day sell trade for a target of 4507.18. However, stock will show a bullish move above 4727.5.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3645.65 |
| Downside Target | 3809.25 |
| Downside Target | 3903.35 |
| Downside Target | 4155.00 |
| Downside Target | 4293.90 |
| Downside Target | 4560.05 |
| Downside Target | 4562.60 |
| Downside Target | 4622.30 |
| Upside Target | 4710.15 |
| Upside Target | 4831.00 |
| Upside Target | 4834.40 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4563.17 |
| Downside Intraday Target | 4424.43 |
| Upside Intraday Target | 4837.52 |
| Upside Intraday Target | 4973.13 |
| Downside Intraday Target | 4698.78 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4701.90 | 4560.05 | 4834.40 | 4560.05 | 1.057 times |
| 12 Fri Apr 2024 | 4771.65 | 4635.05 | 4831.00 | 4622.30 | 0.537 times |
| 05 Fri Apr 2024 | 4622.55 | 4557.30 | 4710.15 | 4400.05 | 0.836 times |
| 28 Thu Mar 2024 | 4529.35 | 4298.20 | 4562.60 | 4293.90 | 1.712 times |
| 22 Fri Mar 2024 | 4294.75 | 3921.80 | 4328.75 | 3919.00 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4701.90 | 4557.30 | 4834.40 | 4400.05 | 0.657 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
| 31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4674.57 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4674.57 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow