(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 15242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 4651.65 | 4824.85 | 4824.85 | 4619.35 | 0.762 times |
| 24 Wed Apr 2024 | 4795.75 | 4805.00 | 4834.00 | 4780.00 | 0.441 times |
| 23 Tue Apr 2024 | 4795.75 | 4804.75 | 4888.00 | 4771.35 | 0.576 times |
| 22 Mon Apr 2024 | 4756.75 | 4720.50 | 4810.25 | 4690.60 | 1.517 times |
| 19 Fri Apr 2024 | 4701.90 | 4765.55 | 4834.40 | 4659.25 | 1.631 times |
| 18 Thu Apr 2024 | 4626.50 | 4639.60 | 4689.70 | 4605.20 | 0.353 times |
| 16 Tue Apr 2024 | 4637.95 | 4638.25 | 4690.00 | 4616.35 | 0.458 times |
| 15 Mon Apr 2024 | 4685.65 | 4560.05 | 4730.80 | 4560.05 | 2.84 times |
| 12 Fri Apr 2024 | 4771.65 | 4750.00 | 4802.70 | 4725.55 | 0.512 times |
| 10 Wed Apr 2024 | 4752.55 | 4741.35 | 4831.00 | 4717.50 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4752.9 or till 4898.9. Use a stoploss of 4631.16 and if this stock hits its stoploss, then it can fall down till 4509.44
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3645.65 |
| Downside Target | 3809.25 |
| Downside Target | 3903.35 |
| Downside Target | 4155.00 |
| Downside Target | 4293.90 |
| Downside Target | 4400.05 |
| Downside Target | 4560.05 |
| Downside Target | 4622.30 |
| Upside Target | 4710.15 |
| Upside Target | 4831.00 |
| Upside Target | 4834.40 |
| Upside Target | 4888.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4551.33 |
| Downside Intraday Target | 4451.02 |
| Upside Intraday Target | 4819.98 |
| Upside Intraday Target | 4988.32 |
| Upside Intraday Target | 4719.67 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 4651.65 | 4720.50 | 4888.00 | 4619.35 | 0.624 times |
| 19 Fri Apr 2024 | 4701.90 | 4560.05 | 4834.40 | 4560.05 | 1.057 times |
| 12 Fri Apr 2024 | 4771.65 | 4635.05 | 4831.00 | 4622.30 | 0.537 times |
| 05 Fri Apr 2024 | 4622.55 | 4557.30 | 4710.15 | 4400.05 | 0.836 times |
| 28 Thu Mar 2024 | 4529.35 | 4298.20 | 4562.60 | 4293.90 | 1.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 4651.65 | 4557.30 | 4888.00 | 4400.05 | 0.768 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
| 31 Wed Jan 2024 | 3794.80 | 4050.05 | 4155.00 | 3645.65 | 3.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4714.11 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4714.11 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow