Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jitfinfra) Jitfinfra complete technical analysis [charts+indicators] | Buy/Sell Jitfinfra | (Jitfinfra) share price targets

Complete technical analysis of Jitfinfra (Jitfinfra) by charts plus indicators, forecast predictions and share price targets for Jitfinfra (Jitfinfra)

Showing technical analysis as on 2023-03-22 View latest technical analysis

10 day averaged volume of Jitfinfra is 4559

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 90.00 87.20 91.00 87.20 0.173 times
21 Tue Mar 2023 87.86 88.20 91.65 87.10 2.05 times
20 Mon Mar 2023 89.10 91.40 91.40 88.10 1.638 times
17 Fri Mar 2023 92.35 90.05 92.50 90.05 1.081 times
16 Thu Mar 2023 89.94 92.00 92.00 89.90 0.313 times
15 Wed Mar 2023 93.14 93.00 94.65 92.50 0.443 times
14 Tue Mar 2023 93.93 97.99 98.00 93.31 0.961 times
13 Mon Mar 2023 98.19 100.95 102.90 98.19 0.448 times
10 Fri Mar 2023 103.35 103.98 104.90 99.00 0.51 times
09 Thu Mar 2023 102.53 94.15 102.53 94.15 1.67 times

Share price targets for Jitfinfra (Jitfinfra)

Target Type Value
Downside Target 87.10
Upside Target 96.10
Upside Target 102.90
Upside Target 104.90
Upside Target 113.60
Upside Target 117.75
Upside Target 123.45
Upside Target 124.50
Upside Target 131.15

Intraday share price targets for Jitfinfra (Jitfinfra)

Target Type Value
Downside Intraday Target 87.52
Downside Intraday Target 85.03
Upside Intraday Target 92.07
Upside Intraday Target 94.13
Downside Intraday Target 89.58

Weekly technical analysis of Jitfinfra (Jitfinfra)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 90.00 91.40 91.65 87.10 1.19 times
17 Fri Mar 2023 92.35 100.95 102.90 89.90 0.597 times
10 Fri Mar 2023 103.35 90.20 104.90 88.75 2.004 times
03 Fri Mar 2023 92.00 97.95 98.00 89.40 0.809 times
24 Fri Feb 2023 100.50 108.20 113.60 97.95 3.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitfinfra (Jitfinfra)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 90.00 91.95 104.90 87.10 1.09 times
28 Tue Feb 2023 90.90 101.90 113.60 87.15 1.704 times
31 Tue Jan 2023 100.90 119.00 123.45 96.10 0.396 times
30 Fri Dec 2022 120.60 119.70 124.50 96.20 1.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jitfinfra (Jitfinfra)

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.

Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jitfinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.

Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.

Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jitfinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.

Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jitfinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme