[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets

Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)

10 day averaged volume of Osiajee is 61509

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 40.55 40.95 40.95 39.80 0.22 times
27 Mon Sep 2021 40.90 41.95 41.95 39.50 0.999 times
24 Fri Sep 2021 40.05 40.95 40.95 39.10 1.426 times
23 Thu Sep 2021 40.55 41.90 41.90 39.10 1.078 times
22 Wed Sep 2021 40.25 41.00 41.00 39.80 0.985 times
21 Tue Sep 2021 40.75 40.00 42.65 40.00 0.843 times
20 Mon Sep 2021 40.90 41.00 42.65 39.05 1.337 times
17 Fri Sep 2021 41.15 40.00 41.95 39.50 1.373 times
16 Thu Sep 2021 40.65 40.00 40.95 38.00 0.849 times
15 Wed Sep 2021 39.30 39.95 39.95 38.00 0.625 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.7 as stoploss in an intra day sell trade for a target of 39.81. However, stock will show a bullish move above 40.7.

Share price targets for Osiajee (Osiajee)

Target Type Value
Downside Target 21.70
Downside Target 26.50
Downside Target 31.00
Downside Target 35.60
Downside Target 36.80
Downside Target 37.70
Downside Target 39.05
Upside Target 41.95
Upside Target 42.65
Upside Target 42.90
Upside Target 44.85
Upside Target 46.85
Upside Target 50.45

Intraday share price targets for Osiajee (Osiajee)

Target Type Value
Downside Intraday Target 39.38
Downside Intraday Target 38.22
Upside Intraday Target 41.83
Upside Intraday Target 43.12
Upside Intraday Target 40.67

Weekly technical analysis of Osiajee (Osiajee)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 40.55 41.95 41.95 39.50 0.215 times
24 Fri Sep 2021 40.05 41.00 42.65 39.05 1.096 times
17 Fri Sep 2021 41.15 44.85 44.85 38.00 1.365 times
09 Thu Sep 2021 38.80 39.00 39.95 37.70 0.713 times
03 Fri Sep 2021 38.10 40.90 42.90 37.80 1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osiajee (Osiajee)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 40.55 42.90 44.85 37.70 0.708 times
31 Tue Aug 2021 39.65 43.90 46.85 37.90 0.835 times
30 Fri Jul 2021 43.80 36.40 50.45 35.60 0.987 times
30 Wed Jun 2021 36.00 28.10 36.80 26.50 0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osiajee (Osiajee)

Indicator Name Indicator Value Indicator Signal
ADX 22, 4, 69 Buy
MACD 1, 1Buy
Stochastics 49None
CCI 6Sell
RSI 53Buy
OBV 62762Sell
VWAP 41Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osiajee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Osiajee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme