Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets

Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)

10 day averaged volume of Osiajee is 64262

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 60.75 56.80 63.45 56.80 2.131 times
22 Wed Mar 2023 58.32 57.95 58.49 57.30 0.981 times
21 Tue Mar 2023 57.84 57.80 58.35 56.30 0.941 times
20 Mon Mar 2023 57.77 55.31 59.78 55.03 1.895 times
17 Fri Mar 2023 56.44 52.00 57.60 51.60 1.581 times
16 Thu Mar 2023 52.39 51.75 52.70 49.50 0.978 times
15 Wed Mar 2023 51.64 50.65 52.10 49.30 0.972 times
14 Tue Mar 2023 49.85 50.50 50.90 48.00 0.635 times
13 Mon Mar 2023 50.50 49.06 51.00 48.80 1.312 times
10 Fri Mar 2023 50.00 51.97 51.97 48.51 0.303 times

Stock of Osiajee (Osiajee) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.2, for a target of 55.8 or 49.72

Share price targets for Osiajee (Osiajee)

Target Type Value
Downside Target 37.05
Downside Target 38.95
Downside Target 47.01
Downside Target 48.00
Downside Target 49.95
Downside Target 50.90
Downside Target 51.97
Downside Target 55.03
Downside Target 57.60
Upside Target 63.45

Intraday share price targets for Osiajee (Osiajee)

Target Type Value
Downside Intraday Target 56.04
Downside Intraday Target 51.32
Upside Intraday Target 64.46
Upside Intraday Target 68.16
Downside Intraday Target 59.74

Weekly technical analysis of Osiajee (Osiajee)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 60.75 55.31 63.45 55.03 1.086 times
17 Fri Mar 2023 56.44 49.06 57.60 48.00 1.722 times
10 Fri Mar 2023 50.00 47.50 51.97 47.01 0.995 times
03 Fri Mar 2023 47.07 44.40 47.50 40.00 10.447 times
24 Fri Feb 2023 44.20 47.50 47.50 38.95 0.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osiajee (Osiajee)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 60.75 45.00 63.45 40.00 2.636 times
28 Tue Feb 2023 41.10 45.40 50.90 38.95 0.634 times
31 Tue Jan 2023 45.60 45.20 49.95 37.05 1 times
30 Fri Dec 2022 44.95 43.55 47.45 39.40 1.123 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osiajee (Osiajee)

Indicator Name Indicator Value Indicator Signal
ADX 39, 5, 76 Buy
MACD 6, 4Buy
Stochastics 85Buy
CCI 115Buy
RSI 61Buy
OBV 907383Sell
VWAP 56Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osiajee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.78 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.

Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Osiajee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme