(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2023-03-21 View latest technical analysis
10 day averaged volume of Regency is 16126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 8.30 | 8.24 | 8.30 | 7.80 | 0.456 times |
| 20 Mon Mar 2023 | 7.98 | 8.49 | 8.49 | 7.88 | 0.705 times |
| 17 Fri Mar 2023 | 8.27 | 8.55 | 8.59 | 7.92 | 0.44 times |
| 16 Thu Mar 2023 | 8.30 | 7.81 | 8.39 | 7.81 | 0.914 times |
| 15 Wed Mar 2023 | 8.19 | 8.72 | 8.72 | 7.97 | 3.291 times |
| 14 Tue Mar 2023 | 8.38 | 8.43 | 8.99 | 8.22 | 0.805 times |
| 13 Mon Mar 2023 | 8.64 | 9.15 | 9.30 | 8.55 | 0.982 times |
| 10 Fri Mar 2023 | 8.99 | 8.31 | 8.99 | 8.29 | 0.964 times |
| 09 Thu Mar 2023 | 8.72 | 9.04 | 9.04 | 8.30 | 0.441 times |
| 08 Wed Mar 2023 | 8.66 | 8.20 | 8.66 | 7.96 | 0.747 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.7. Use a stoploss of 8.32 and if the stock hits stoploss, then it can shoot up till 8.59
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 5.92 |
| Downside Target | 6.50 |
| Downside Target | 7.54 |
| Downside Target | 7.72 |
| Downside Target | 8.19 |
| Upside Target | 8.39 |
| Upside Target | 8.49 |
| Upside Target | 9.04 |
| Upside Target | 9.30 |
| Upside Target | 9.39 |
| Upside Target | 10.02 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.51 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.89 |
| Downside Intraday Target | 8.2 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 8.30 | 8.49 | 8.49 | 7.80 | 0.18 times |
| 17 Fri Mar 2023 | 8.27 | 9.15 | 9.30 | 7.81 | 2.248 times |
| 10 Fri Mar 2023 | 8.99 | 8.35 | 9.04 | 7.92 | 0.334 times |
| 03 Fri Mar 2023 | 8.19 | 8.25 | 8.39 | 7.72 | 1.022 times |
| 24 Fri Feb 2023 | 8.08 | 9.08 | 9.39 | 8.00 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 8.30 | 8.27 | 9.30 | 7.72 | 0.162 times |
| 28 Tue Feb 2023 | 7.98 | 8.67 | 10.02 | 7.78 | 1.66 times |
| 31 Tue Jan 2023 | 8.26 | 7.18 | 8.26 | 6.50 | 1.162 times |
| 30 Fri Dec 2022 | 6.95 | 7.29 | 7.54 | 5.99 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow