Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 64264

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	11.86	12.03	12.04	11.68	0.748 times
18 Thu Apr 2024	11.79	11.72	12.23	11.72	0.666 times
16 Tue Apr 2024	12.04	12.13	12.25	10.40	2.109 times
15 Mon Apr 2024	11.85	11.82	12.50	11.27	1.148 times
12 Fri Apr 2024	11.59	11.42	12.25	11.42	0.776 times
10 Wed Apr 2024	12.10	12.00	12.25	10.90	1.631 times
09 Tue Apr 2024	12.00	12.39	12.39	11.95	0.306 times
08 Mon Apr 2024	12.08	12.17	12.60	12.02	0.59 times
05 Fri Apr 2024	12.16	12.35	12.76	11.73	1.229 times
04 Thu Apr 2024	12.07	11.83	12.55	11.80	0.895 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.4. Use a stoploss of 11.96 and if the stock hits stoploss, then it can shoot up till 12.21

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	10.18
Downside Target	10.40
Downside Target	10.90
Downside Target	11.56
Upside Target	12.50
Upside Target	12.70
Upside Target	12.76
Upside Target	13.39
Upside Target	13.88
Upside Target	14.35
Upside Target	15.34

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	10.67
Downside Intraday Target	9.49
Upside Intraday Target	12.77
Upside Intraday Target	13.69
Downside Intraday Target	11.59

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	11.86	11.82	12.50	10.40	1.414 times
12 Fri Apr 2024	11.59	12.17	12.60	10.90	1.117 times
05 Fri Apr 2024	12.16	11.31	12.76	11.26	3.522 times
28 Thu Mar 2024	11.35	11.90	12.55	11.05	0.496 times
22 Fri Mar 2024	12.00	11.89	13.39	11.56	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	11.86	11.31	12.76	10.40	0.852 times
28 Thu Mar 2024	11.35	12.79	13.88	10.50	0.721 times
29 Thu Feb 2024	12.70	13.35	14.35	10.56	0.542 times
31 Wed Jan 2024	12.78	10.65	15.34	10.53	3.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.