(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 64018
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 11.92 | 11.89 | 12.25 | 11.88 | 1.135 times |
22 Mon Apr 2024 | 11.88 | 13.38 | 13.38 | 11.80 | 0.763 times |
19 Fri Apr 2024 | 11.86 | 12.03 | 12.04 | 11.68 | 0.75 times |
18 Thu Apr 2024 | 11.79 | 11.72 | 12.23 | 11.72 | 0.669 times |
16 Tue Apr 2024 | 12.04 | 12.13 | 12.25 | 10.40 | 2.117 times |
15 Mon Apr 2024 | 11.85 | 11.82 | 12.50 | 11.27 | 1.152 times |
12 Fri Apr 2024 | 11.59 | 11.42 | 12.25 | 11.42 | 0.779 times |
10 Wed Apr 2024 | 12.10 | 12.00 | 12.25 | 10.90 | 1.637 times |
09 Tue Apr 2024 | 12.00 | 12.39 | 12.39 | 11.95 | 0.307 times |
08 Mon Apr 2024 | 12.08 | 12.17 | 12.60 | 12.02 | 0.592 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.4. Use a stoploss of 11.96 and if the stock hits stoploss, then it can shoot up till 12.21
Share price targets for Regency (Regency)
Target Type | Value |
Downside Target | 10.18 |
Downside Target | 10.40 |
Downside Target | 10.90 |
Downside Target | 11.80 |
Upside Target | 12.50 |
Upside Target | 12.70 |
Upside Target | 12.76 |
Upside Target | 13.38 |
Upside Target | 13.88 |
Upside Target | 14.35 |
Upside Target | 15.34 |
Intraday share price targets for Regency (Regency)
Target Type | Value |
Downside Intraday Target | 11.35 |
Downside Intraday Target | 10.79 |
Upside Intraday Target | 12.93 |
Upside Intraday Target | 13.95 |
Upside Intraday Target | 12.37 |
Weekly technical analysis of Regency (Regency)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 11.92 | 13.38 | 13.38 | 11.80 | 0.405 times |
19 Fri Apr 2024 | 11.86 | 11.82 | 12.50 | 10.40 | 1.414 times |
12 Fri Apr 2024 | 11.59 | 12.17 | 12.60 | 10.90 | 1.117 times |
05 Fri Apr 2024 | 12.16 | 11.31 | 12.76 | 11.26 | 3.522 times |
28 Thu Mar 2024 | 11.35 | 11.90 | 12.55 | 11.05 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 11.92 | 11.31 | 13.38 | 10.40 | 1 times |
28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
29 Thu Feb 2024 | 12.70 | 13.35 | 14.35 | 10.56 | 0.542 times |
31 Wed Jan 2024 | 12.78 | 10.65 | 15.34 | 10.53 | 3.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow