(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 47596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 12.04 | 12.13 | 12.25 | 10.40 | 2.847 times |
| 15 Mon Apr 2024 | 11.85 | 11.82 | 12.50 | 11.27 | 1.55 times |
| 12 Fri Apr 2024 | 11.59 | 11.42 | 12.25 | 11.42 | 1.048 times |
| 10 Wed Apr 2024 | 12.10 | 12.00 | 12.25 | 10.90 | 2.202 times |
| 09 Tue Apr 2024 | 12.00 | 12.39 | 12.39 | 11.95 | 0.413 times |
| 08 Mon Apr 2024 | 12.08 | 12.17 | 12.60 | 12.02 | 0.797 times |
| 05 Fri Apr 2024 | 12.16 | 12.35 | 12.76 | 11.73 | 1.659 times |
| 04 Thu Apr 2024 | 12.07 | 11.83 | 12.55 | 11.80 | 1.208 times |
| 03 Wed Apr 2024 | 11.83 | 12.03 | 12.09 | 11.67 | 0.878 times |
| 02 Tue Apr 2024 | 12.02 | 11.75 | 12.37 | 11.56 | 0.145 times |
Stock of Regency (Regency) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.5. Use a stoploss of 11.97 and if this stock hits its stoploss, then it can fall down till 11.72
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 10.18 |
| Downside Target | 10.40 |
| Downside Target | 10.90 |
| Downside Target | 11.56 |
| Upside Target | 12.50 |
| Upside Target | 12.70 |
| Upside Target | 12.76 |
| Upside Target | 13.39 |
| Upside Target | 13.88 |
| Upside Target | 14.35 |
| Upside Target | 15.34 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 12.89 |
| Upside Intraday Target | 13.75 |
| Downside Intraday Target | 11.65 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 12.04 | 11.82 | 12.50 | 10.40 | 0.986 times |
| 12 Fri Apr 2024 | 11.59 | 12.17 | 12.60 | 10.90 | 1.117 times |
| 05 Fri Apr 2024 | 12.16 | 11.31 | 12.76 | 11.26 | 3.522 times |
| 28 Thu Mar 2024 | 11.35 | 11.90 | 12.55 | 11.05 | 0.496 times |
| 22 Fri Mar 2024 | 12.00 | 11.89 | 13.39 | 11.56 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 12.04 | 11.31 | 12.76 | 10.40 | 0.742 times |
| 28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
| 29 Thu Feb 2024 | 12.70 | 13.35 | 14.35 | 10.56 | 0.542 times |
| 31 Wed Jan 2024 | 12.78 | 10.65 | 15.34 | 10.53 | 3.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow