(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 63389
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 12.09 | 11.99 | 12.19 | 11.81 | 0.528 times |
23 Tue Apr 2024 | 11.92 | 11.89 | 12.25 | 11.88 | 1.146 times |
22 Mon Apr 2024 | 11.88 | 13.38 | 13.38 | 11.80 | 0.77 times |
19 Fri Apr 2024 | 11.86 | 12.03 | 12.04 | 11.68 | 0.758 times |
18 Thu Apr 2024 | 11.79 | 11.72 | 12.23 | 11.72 | 0.675 times |
16 Tue Apr 2024 | 12.04 | 12.13 | 12.25 | 10.40 | 2.138 times |
15 Mon Apr 2024 | 11.85 | 11.82 | 12.50 | 11.27 | 1.164 times |
12 Fri Apr 2024 | 11.59 | 11.42 | 12.25 | 11.42 | 0.787 times |
10 Wed Apr 2024 | 12.10 | 12.00 | 12.25 | 10.90 | 1.653 times |
09 Tue Apr 2024 | 12.00 | 12.39 | 12.39 | 11.95 | 0.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.93. However, stock will show a bullish move above 12.1.
Share price targets for Regency (Regency)
Target Type | Value |
Downside Target | 10.18 |
Downside Target | 10.40 |
Downside Target | 10.90 |
Downside Target | 11.80 |
Upside Target | 12.50 |
Upside Target | 12.70 |
Upside Target | 12.76 |
Upside Target | 13.38 |
Upside Target | 13.88 |
Upside Target | 14.35 |
Upside Target | 15.34 |
Intraday share price targets for Regency (Regency)
Target Type | Value |
Downside Intraday Target | 11.47 |
Downside Intraday Target | 10.84 |
Upside Intraday Target | 13.05 |
Upside Intraday Target | 14 |
Upside Intraday Target | 12.42 |
Weekly technical analysis of Regency (Regency)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 12.09 | 13.38 | 13.38 | 11.80 | 0.516 times |
19 Fri Apr 2024 | 11.86 | 11.82 | 12.50 | 10.40 | 1.414 times |
12 Fri Apr 2024 | 11.59 | 12.17 | 12.60 | 10.90 | 1.117 times |
05 Fri Apr 2024 | 12.16 | 11.31 | 12.76 | 11.26 | 3.522 times |
28 Thu Mar 2024 | 11.35 | 11.90 | 12.55 | 11.05 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 12.09 | 11.31 | 13.38 | 10.40 | 1.041 times |
28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
29 Thu Feb 2024 | 12.70 | 13.35 | 14.35 | 10.56 | 0.542 times |
31 Wed Jan 2024 | 12.78 | 10.65 | 15.34 | 10.53 | 3.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow