Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 21967

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 11.35 12.41 12.41 11.05 1.24 times
27 Wed Mar 2024 12.30 11.72 12.55 11.72 0.865 times
26 Tue Mar 2024 11.98 11.90 12.39 11.65 0.35 times
22 Fri Mar 2024 12.00 11.68 12.40 11.68 0.374 times
21 Thu Mar 2024 12.61 11.85 13.39 11.85 3.491 times
20 Wed Mar 2024 11.85 11.90 12.12 11.56 0.184 times
19 Tue Mar 2024 11.96 12.31 12.50 11.58 0.67 times
18 Mon Mar 2024 11.89 11.89 12.25 11.81 0.228 times
15 Fri Mar 2024 11.89 12.39 12.40 11.35 0.571 times
14 Thu Mar 2024 11.77 10.50 12.90 10.50 2.148 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.16 as target.

Share price targets for Regency (Regency)

Target Type Value
Downside Target 9.80
Downside Target 10.18
Downside Target 10.50
Downside Target 11.05
Upside Target 11.56
Upside Target 12.55
Upside Target 13.39
Upside Target 13.80
Upside Target 13.88
Upside Target 13.95
Upside Target 14.35
Upside Target 15.34

Intraday share price targets for Regency (Regency)

Target Type Value
Downside Intraday Target 10.75
Downside Intraday Target 10.15
Upside Intraday Target 12.25
Upside Intraday Target 13.15
Upside Intraday Target 11.65

Weekly technical analysis of Regency (Regency)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 11.35 11.90 12.55 11.05 0.496 times
22 Fri Mar 2024 12.00 11.89 13.39 11.56 0.706 times
15 Fri Mar 2024 11.89 12.45 12.90 10.50 0.421 times
07 Thu Mar 2024 12.45 12.25 13.88 11.70 0.916 times
02 Sat Mar 2024 12.50 13.22 13.80 10.56 1.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 11.35 12.79 13.88 10.50 0.721 times
29 Thu Feb 2024 12.70 13.35 14.35 10.56 0.542 times
31 Wed Jan 2024 12.78 10.65 15.34 10.53 3.634 times
29 Fri Dec 2023 10.73 11.13 12.70 10.18 0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme