(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 21967
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 11.35 | 12.41 | 12.41 | 11.05 | 1.24 times |
27 Wed Mar 2024 | 12.30 | 11.72 | 12.55 | 11.72 | 0.865 times |
26 Tue Mar 2024 | 11.98 | 11.90 | 12.39 | 11.65 | 0.35 times |
22 Fri Mar 2024 | 12.00 | 11.68 | 12.40 | 11.68 | 0.374 times |
21 Thu Mar 2024 | 12.61 | 11.85 | 13.39 | 11.85 | 3.491 times |
20 Wed Mar 2024 | 11.85 | 11.90 | 12.12 | 11.56 | 0.184 times |
19 Tue Mar 2024 | 11.96 | 12.31 | 12.50 | 11.58 | 0.67 times |
18 Mon Mar 2024 | 11.89 | 11.89 | 12.25 | 11.81 | 0.228 times |
15 Fri Mar 2024 | 11.89 | 12.39 | 12.40 | 11.35 | 0.571 times |
14 Thu Mar 2024 | 11.77 | 10.50 | 12.90 | 10.50 | 2.148 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.16 as target.
Share price targets for Regency (Regency)
Target Type | Value |
Downside Target | 9.80 |
Downside Target | 10.18 |
Downside Target | 10.50 |
Downside Target | 11.05 |
Upside Target | 11.56 |
Upside Target | 12.55 |
Upside Target | 13.39 |
Upside Target | 13.80 |
Upside Target | 13.88 |
Upside Target | 13.95 |
Upside Target | 14.35 |
Upside Target | 15.34 |
Intraday share price targets for Regency (Regency)
Target Type | Value |
Downside Intraday Target | 10.75 |
Downside Intraday Target | 10.15 |
Upside Intraday Target | 12.25 |
Upside Intraday Target | 13.15 |
Upside Intraday Target | 11.65 |
Weekly technical analysis of Regency (Regency)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 11.35 | 11.90 | 12.55 | 11.05 | 0.496 times |
22 Fri Mar 2024 | 12.00 | 11.89 | 13.39 | 11.56 | 0.706 times |
15 Fri Mar 2024 | 11.89 | 12.45 | 12.90 | 10.50 | 0.421 times |
07 Thu Mar 2024 | 12.45 | 12.25 | 13.88 | 11.70 | 0.916 times |
02 Sat Mar 2024 | 12.50 | 13.22 | 13.80 | 10.56 | 1.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 11.35 | 12.79 | 13.88 | 10.50 | 0.721 times |
29 Thu Feb 2024 | 12.70 | 13.35 | 14.35 | 10.56 | 0.542 times |
31 Wed Jan 2024 | 12.78 | 10.65 | 15.34 | 10.53 | 3.634 times |
29 Fri Dec 2023 | 10.73 | 11.13 | 12.70 | 10.18 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow