Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Pnbhousing is 31203

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	854.85	891.80	892.20	843.00	1.178 times
09 Thu Jan 2025	891.80	870.50	900.85	870.45	0.789 times
08 Wed Jan 2025	873.75	894.95	894.95	861.00	0.724 times
07 Tue Jan 2025	885.75	883.95	902.50	880.00	0.456 times
06 Mon Jan 2025	893.35	918.45	925.55	878.20	1.014 times
03 Fri Jan 2025	926.20	924.45	939.15	922.75	1.869 times
02 Thu Jan 2025	924.95	908.15	933.85	898.30	1.331 times
01 Wed Jan 2025	908.15	884.85	913.50	874.50	1.004 times
31 Tue Dec 2024	877.65	854.70	882.00	847.70	1.229 times
30 Mon Dec 2024	872.25	850.00	879.55	836.00	0.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 855.2, but if it comes above 855.2, then a intra day buy could be more profitable.
If you take a sell trade below 855.2, then use 855.2 as stoploss and 822.2 as target. However if you take a buy trade in stock , then use 855.2 as stoploss and 882.79 as target.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	828.00
Upside Target	866.60
Upside Target	913.40
Upside Target	939.15
Upside Target	939.75
Upside Target	950.75
Upside Target	976.15
Upside Target	1025.00
Upside Target	1035.00
Upside Target	1201.45

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	823.38
Downside Intraday Target	791.92
Upside Intraday Target	905.93
Upside Intraday Target	957.02
Upside Intraday Target	874.47

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	854.85	918.45	925.55	843.00	0.671 times
03 Fri Jan 2025	926.20	850.00	939.15	836.00	1.878 times
27 Fri Dec 2024	850.90	879.90	881.00	828.00	0.97 times
20 Fri Dec 2024	867.90	939.75	939.75	843.35	0.575 times
13 Fri Dec 2024	934.05	964.05	976.15	913.40	1.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	854.85	884.85	939.15	843.00	0.431 times
31 Tue Dec 2024	877.65	882.85	976.15	828.00	0.233 times
29 Fri Nov 2024	892.05	977.40	1025.00	829.75	1.035 times
31 Thu Oct 2024	963.65	980.05	1035.00	866.60	0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.

Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.14 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.