(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Pnbhousing is 195026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 948.20 | 975.00 | 975.00 | 942.00 | 0.086 times |
| 07 Thu Nov 2024 | 969.25 | 1007.90 | 1025.00 | 965.65 | 0.098 times |
| 06 Wed Nov 2024 | 999.20 | 985.75 | 1007.20 | 976.50 | 0.25 times |
| 05 Tue Nov 2024 | 985.75 | 954.55 | 992.00 | 944.40 | 0.17 times |
| 04 Mon Nov 2024 | 951.20 | 967.50 | 997.55 | 945.05 | 0.428 times |
| 01 Fri Nov 2024 | 968.50 | 977.40 | 978.55 | 965.90 | 0.033 times |
| 31 Thu Oct 2024 | 963.65 | 928.95 | 977.00 | 916.50 | 0.449 times |
| 30 Wed Oct 2024 | 924.50 | 933.75 | 940.50 | 917.00 | 0.279 times |
| 29 Tue Oct 2024 | 922.80 | 903.40 | 927.40 | 893.70 | 5.467 times |
| 28 Mon Oct 2024 | 901.75 | 958.65 | 958.65 | 899.85 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 978.2 or till 1014.9. Use a stoploss of 947.54 and if this stock hits its stoploss, then it can fall down till 916.92
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 741.00 |
| Downside Target | 768.80 |
| Downside Target | 822.00 |
| Downside Target | 866.60 |
| Downside Target | 893.70 |
| Downside Target | 917.75 |
| Downside Target | 942.00 |
| Upside Target | 978.55 |
| Upside Target | 1013.20 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
| Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 918.47 |
| Downside Intraday Target | 888.73 |
| Upside Intraday Target | 1001.47 |
| Upside Intraday Target | 1054.73 |
| Upside Intraday Target | 971.73 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 948.20 | 967.50 | 1025.00 | 942.00 | 0.142 times |
| 01 Fri Nov 2024 | 968.50 | 958.65 | 978.55 | 893.70 | 2.341 times |
| 25 Fri Oct 2024 | 946.85 | 933.25 | 1035.00 | 866.60 | 3.288 times |
| 18 Fri Oct 2024 | 933.20 | 991.95 | 1013.20 | 896.85 | 1.005 times |
| 11 Fri Oct 2024 | 974.95 | 948.05 | 983.45 | 917.75 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 948.20 | 977.40 | 1025.00 | 942.00 | 0.083 times |
| 31 Thu Oct 2024 | 963.65 | 980.05 | 1035.00 | 866.60 | 0.59 times |
| 30 Mon Sep 2024 | 982.20 | 982.35 | 1201.45 | 950.75 | 0.163 times |
| 30 Fri Aug 2024 | 976.15 | 810.00 | 995.00 | 768.80 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.49 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.49 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow