Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 27307

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1039.05	1055.75	1061.00	1027.00	0.478 times
18 Wed Jun 2025	1057.25	1071.55	1071.55	1056.00	0.238 times
17 Tue Jun 2025	1061.20	1066.90	1080.40	1058.80	0.492 times
16 Mon Jun 2025	1062.50	1051.25	1071.00	1049.00	0.347 times
13 Fri Jun 2025	1055.60	1066.45	1073.10	1046.15	0.822 times
12 Thu Jun 2025	1088.70	1110.15	1119.40	1083.00	0.484 times
11 Wed Jun 2025	1121.75	1131.95	1132.10	1109.45	0.498 times
10 Tue Jun 2025	1125.35	1137.25	1137.25	1116.60	0.618 times
09 Mon Jun 2025	1125.70	1119.85	1141.85	1111.30	1.965 times
06 Fri Jun 2025	1104.80	1069.50	1116.80	1056.65	3.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1038.7 as stoploss in an intra day buy trade for a target of 1067.41. However, stock will show a bearish move below 1038.7.

Share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Target	746.10
Downside Target	855.30
Downside Target	901.90
Downside Target	929.00
Downside Target	990.75
Downside Target	1025.00
Upside Target	1077.70
Upside Target	1080.40
Upside Target	1085.40
Upside Target	1099.85
Upside Target	1116.80
Upside Target	1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type	Value
Downside Intraday Target	1017.23
Downside Intraday Target	995.42
Upside Intraday Target	1070.63
Upside Intraday Target	1102.22
Upside Intraday Target	1048.82

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1039.05	1051.25	1080.40	1027.00	0.354 times
13 Fri Jun 2025	1055.60	1119.85	1141.85	1046.15	0.569 times
06 Fri Jun 2025	1104.80	1040.00	1116.80	1039.55	2.619 times
30 Fri May 2025	1044.60	1048.00	1063.60	1025.15	0.591 times
23 Fri May 2025	1043.30	1071.75	1077.70	1025.00	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1039.05	1040.00	1141.85	1027.00	0.034 times
30 Fri May 2025	1044.60	1069.00	1099.85	990.75	6.038 times
30 Wed Apr 2025	1010.20	875.15	1085.40	855.30	3.445 times
28 Fri Mar 2025	881.75	763.35	901.90	753.00	1.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.18 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.