Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets

Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)

10 day averaged volume of Pnbhousing is 27307

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 1039.05 1055.75 1061.00 1027.00 0.478 times
18 Wed Jun 2025 1057.25 1071.55 1071.55 1056.00 0.238 times
17 Tue Jun 2025 1061.20 1066.90 1080.40 1058.80 0.492 times
16 Mon Jun 2025 1062.50 1051.25 1071.00 1049.00 0.347 times
13 Fri Jun 2025 1055.60 1066.45 1073.10 1046.15 0.822 times
12 Thu Jun 2025 1088.70 1110.15 1119.40 1083.00 0.484 times
11 Wed Jun 2025 1121.75 1131.95 1132.10 1109.45 0.498 times
10 Tue Jun 2025 1125.35 1137.25 1137.25 1116.60 0.618 times
09 Mon Jun 2025 1125.70 1119.85 1141.85 1111.30 1.965 times
06 Fri Jun 2025 1104.80 1069.50 1116.80 1056.65 3.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1038.7 as stoploss in an intra day buy trade for a target of 1067.41. However, stock will show a bearish move below 1038.7.

Share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Target 746.10
Downside Target 855.30
Downside Target 901.90
Downside Target 929.00
Downside Target 990.75
Downside Target 1025.00
Upside Target 1077.70
Upside Target 1080.40
Upside Target 1085.40
Upside Target 1099.85
Upside Target 1116.80
Upside Target 1141.85

Intraday share price targets for Pnbhousing (Pnbhousing)

Target Type Value
Downside Intraday Target 1017.23
Downside Intraday Target 995.42
Upside Intraday Target 1070.63
Upside Intraday Target 1102.22
Upside Intraday Target 1048.82

Weekly technical analysis of Pnbhousing (Pnbhousing)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 1039.05 1051.25 1080.40 1027.00 0.354 times
13 Fri Jun 2025 1055.60 1119.85 1141.85 1046.15 0.569 times
06 Fri Jun 2025 1104.80 1040.00 1116.80 1039.55 2.619 times
30 Fri May 2025 1044.60 1048.00 1063.60 1025.15 0.591 times
23 Fri May 2025 1043.30 1071.75 1077.70 1025.00 0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnbhousing (Pnbhousing)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 1039.05 1040.00 1141.85 1027.00 0.034 times
30 Fri May 2025 1044.60 1069.00 1099.85 990.75 6.038 times
30 Wed Apr 2025 1010.20 875.15 1085.40 855.30 3.445 times
28 Fri Mar 2025 881.75 763.35 901.90 753.00 1.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnbhousing (Pnbhousing)

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.18 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.

Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnbhousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.18 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.

Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnbhousing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme